29544 紫金華泰五九購Ａ (认购证)
按盘价 
0.395 +0.050 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.345 | 22.500 | 20,000 | 20,000 | 0.345 | |||
| 06/08/2025 | 0.335 | 22.200 | 0 | 35.153 | ||||
| 05/08/2025 | 0.315 | 22.020 | 0 | 31.997 | ||||
| 04/08/2025 | 0.290 | 21.660 | 0 | 35.993 | ||||
| 01/08/2025 | 0.250 | 21.150 | 20,000 | 39.860 | 20,000 | 0.250 | ||
| 31/07/2025 | 0.237 | 20.950 | 300,000 | 40.402 | 120,000 | 0.237 | 160,000 | 0.242 |
| 30/07/2025 | 0.365 | 22.300 | 0 | 48.940 | ||||
| 29/07/2025 | 0.370 | 22.400 | 0 | 47.081 | ||||
| 28/07/2025 | 0.385 | 22.500 | 0 | 49.674 | ||||
| 25/07/2025 | 0.390 | 22.450 | 0 | 52.192 | ||||
| 24/07/2025 | 0.390 | 22.550 | 560,000 | 48.290 | 560,000 | 0.389 | ||
| 23/07/2025 | 0.380 | 22.700 | 0 | 36.688 | ||||
| 22/07/2025 | 0.365 | 22.450 | 1,180,000 | 39.968 | 660,000 | 0.355 | ||
| 21/07/2025 | 0.295 | 21.650 | 1,500,000 | 38.222 | 1,400,000 | 0.298 | 80,000 | 0.265 |
| 18/07/2025 | 0.248 | 20.950 | 1,920,000 | 39.967 | 1,020,000 | 0.244 | 900,000 | 0.242 |
| 17/07/2025 | 0.200 | 20.250 | 300,000 | 40.065 | 220,000 | 0.200 | 80,000 | 0.233 |
| 16/07/2025 | 0.239 | 20.550 | 1,160,000 | 45.707 | 700,000 | 0.227 | 180,000 | 0.238 |
| 15/07/2025 | 0.215 | 20.400 | 1,460,000 | 41.089 | 520,000 | 0.196 | 940,000 | 0.194 |
| 14/07/2025 | 0.225 | 20.450 | 680,000 | 42.858 | 100,000 | 0.231 | 580,000 | 0.226 |
| 11/07/2025 | 0.204 | 20.000 | 1,800,000 | 44.499 | 1,060,000 | 0.206 | 700,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |