29544 紫金华泰五九购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.171 | 19.000 | 700,000 | 24,880,000 | 41.467 | 240,000 | 0.179 | 160,000 | 0.174 |
| 18/06/2025 | 0.216 | 19.760 | 2,880,000 | 24,960,000 | 41.600 | 1,820,000 | 0.201 | 300,000 | 0.203 |
| 17/06/2025 | 0.215 | 19.700 | 5,720,000 | 26,480,000 | 44.133 | 80,000 | 0.208 | 5,460,000 | 0.214 |
| 16/06/2025 | 0.208 | 19.540 | 3,520,000 | 21,100,000 | 35.167 | 640,000 | 0.236 | 2,300,000 | 0.212 |
| 13/06/2025 | 0.237 | 20.100 | 3,020,000 | 19,440,000 | 32.400 | 580,000 | 0.245 | 2,160,000 | 0.267 |
| 12/06/2025 | 0.229 | 20.000 | 15,920,000 | 17,860,000 | 29.767 | 5,580,000 | 0.223 | 9,080,000 | 0.210 |
| 11/06/2025 | 0.168 | 19.060 | 4,520,000 | 14,360,000 | 23.933 | 2,620,000 | 0.151 | 1,440,000 | 0.161 |
| 10/06/2025 | 0.134 | 18.400 | 5,340,000 | 15,540,000 | 25.900 | 2,160,000 | 0.131 | 2,480,000 | 0.135 |
| 09/06/2025 | 0.124 | 18.040 | 37,580,000 | 15,220,000 | 25.367 | 15,980,000 | 0.109 | 20,440,000 | 0.109 |
| 06/06/2025 | 0.137 | 18.340 | 7,460,000 | 10,760,000 | 17.933 | 3,480,000 | 0.142 | 3,600,000 | 0.141 |
| 05/06/2025 | 0.121 | 17.940 | 1,060,000 | 10,640,000 | 17.733 | 420,000 | 0.132 | 500,000 | 0.139 |
| 04/06/2025 | 0.134 | 18.180 | 3,720,000 | 10,560,000 | 17.600 | 1,860,000 | 0.140 | 1,860,000 | 0.139 |
| 03/06/2025 | 0.139 | 18.160 | 13,660,000 | 10,560,000 | 17.600 | 5,520,000 | 0.149 | 6,920,000 | 0.148 |
| 02/06/2025 | 0.121 | 17.760 | 6,280,000 | 9,160,000 | 15.267 | 3,100,000 | 0.114 | 3,180,000 | 0.111 |
| 30/05/2025 | 0.117 | 17.500 | 1,280,000 | 9,080,000 | 15.133 | 140,000 | 0.125 | 1,140,000 | 0.119 |
| 29/05/2025 | 0.134 | 17.860 | 860,000 | 8,080,000 | 13.467 | 440,000 | 0.134 | 420,000 | 0.127 |
| 28/05/2025 | 0.133 | 17.900 | 2,880,000 | 8,100,000 | 13.500 | 1,120,000 | 0.138 | 1,740,000 | 0.138 |
| 27/05/2025 | 0.135 | 17.860 | 4,180,000 | 7,480,000 | 12.467 | 1,980,000 | 0.137 | 2,140,000 | 0.138 |
| 26/05/2025 | 0.163 | 18.440 | 3,340,000 | 7,320,000 | 12.200 | 1,640,000 | 0.182 | 1,620,000 | 0.182 |
| 23/05/2025 | 0.176 | 18.720 | 4,840,000 | 7,340,000 | 12.233 | 2,380,000 | 0.172 | 2,380,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |