29544 百济麦银六乙购Ａ (认购证)
按盘价 
0.217 +0.022 (+11.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.195 | 223.200 | 3,610,000 | 240,000 | 0.600 | 1,900,000 | 0.197 | 1,710,000 | 0.197 |
| 24/08/2026 | 0.189 | 221.400 | 5,040,000 | 430,000 | 1.075 | 2,530,000 | 0.191 | 2,510,000 | 0.191 |
| 21/08/2026 | 0.226 | 228.000 | 200,000 | 450,000 | 1.125 | 200,000 | 0.223 | ||
| 20/08/2026 | 0.232 | 227.800 | 130,000 | 250,000 | 0.625 | 120,000 | 0.261 | ||
| 19/08/2026 | 0.214 | 223.600 | 10,000 | 130,000 | 0.325 | 10,000 | 0.215 | ||
| 18/08/2026 | 0.204 | 220.800 | 160,000 | 120,000 | 0.300 | 70,000 | 0.199 | 70,000 | 0.202 |
| 17/08/2026 | 0.180 | 214.000 | 140,000 | 120,000 | 0.300 | 70,000 | 0.181 | 70,000 | 0.187 |
| 14/08/2026 | 0.174 | 211.200 | 120,000 | 120,000 | 0.300 | 120,000 | 0.174 | ||
| 13/08/2026 | 0.206 | 219.400 | 150,000 | 240,000 | 0.600 | 130,000 | 0.195 | 20,000 | 0.200 |
| 12/08/2026 | 0.195 | 216.600 | 100,000 | 350,000 | 0.875 | 80,000 | 0.195 | 20,000 | 0.204 |
| 11/08/2026 | 0.210 | 218.800 | 420,000 | 410,000 | 1.025 | 230,000 | 0.214 | 170,000 | 0.223 |
| 10/08/2026 | 0.189 | 213.200 | 580,000 | 470,000 | 1.175 | 300,000 | 0.189 | 270,000 | 0.194 |
| 07/08/2026 | 0.181 | 210.000 | 440,000 | 500,000 | 1.250 | 320,000 | 0.164 | 120,000 | 0.163 |
| 06/08/2026 | 0.142 | 199.500 | 400,000 | 700,000 | 1.750 | 30,000 | 0.135 | 370,000 | 0.139 |
| 05/08/2026 | 0.145 | 198.700 | 50,000 | 360,000 | 0.900 | 20,000 | 0.140 | 30,000 | 0.142 |
| 04/08/2026 | 0.127 | 193.600 | 70,000 | 350,000 | 0.875 | 70,000 | 0.130 | ||
| 03/08/2026 | 0.123 | 190.900 | 0 | 280,000 | 0.700 | ||||
| 31/07/2026 | 0.135 | 194.000 | 0 | 280,000 | 0.700 | ||||
| 30/07/2026 | 0.142 | 196.100 | 100,000 | 280,000 | 0.700 | 100,000 | 0.144 | ||
| 29/07/2026 | 0.151 | 199.100 | 10,000 | 180,000 | 0.450 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |