29551 騰訊摩利六三購Ａ
按盘价 
0.700 -0.120 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.820 | 636.500 | 0 | 30.678 | ||||
| 14/11/2025 | 0.890 | 641.000 | 0 | 33.200 | ||||
| 13/11/2025 | 0.970 | 656.000 | 0 | 30.068 | ||||
| 12/11/2025 | 0.970 | 657.000 | 0 | 29.206 | ||||
| 11/11/2025 | 0.960 | 650.000 | 1,120,000 | 32.783 | 1,120,000 | 0.970 | ||
| 10/11/2025 | 0.940 | 649.500 | 50,000 | 31.294 | ||||
| 07/11/2025 | 0.820 | 634.000 | 0 | 30.617 | ||||
| 06/11/2025 | 0.890 | 644.000 | 70,000 | 30.091 | ||||
| 05/11/2025 | 0.780 | 629.000 | 0 | 30.072 | ||||
| 04/11/2025 | 0.790 | 629.000 | 30,000 | 30.556 | ||||
| 03/11/2025 | 0.790 | 628.000 | 10,000 | 30.964 | 10,000 | 0.800 | ||
| 31/10/2025 | 0.820 | 629.000 | 30,000 | 32.260 | ||||
| 30/10/2025 | 0.970 | 651.000 | 0 | 31.089 | ||||
| 28/10/2025 | 0.920 | 645.000 | 0 | 30.404 | ||||
| 27/10/2025 | 1.000 | 656.000 | 320,000 | 29.838 | 190,000 | 0.980 | ||
| 24/10/2025 | 0.870 | 637.500 | 80,000 | 30.376 | 80,000 | 0.861 | ||
| 23/10/2025 | 0.810 | 633.000 | 150,000 | 28.255 | 150,000 | 0.770 | ||
| 22/10/2025 | 0.780 | 623.500 | 0 | 30.928 | ||||
| 21/10/2025 | 0.840 | 630.500 | 0 | 31.619 | ||||
| 20/10/2025 | 0.820 | 627.500 | 120,000 | 31.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |