29551 騰訊摩利六三購Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.370 | 597.500 | 940,000 | 26.936 | 180,000 | 0.397 | 30,000 | 0.370 |
| 21/01/2026 | 0.405 | 602.500 | 2,250,000 | 26.969 | 380,000 | 0.407 | 740,000 | 0.416 |
| 20/01/2026 | 0.410 | 601.000 | 1,950,000 | 28.319 | 1,070,000 | 0.422 | ||
| 19/01/2026 | 0.480 | 610.000 | 1,130,000 | 29.117 | 950,000 | 0.481 | ||
| 16/01/2026 | 0.530 | 617.500 | 430,000 | 28.054 | 430,000 | 0.535 | ||
| 15/01/2026 | 0.580 | 622.000 | 780,000 | 29.734 | 460,000 | 0.620 | 210,000 | 0.591 |
| 14/01/2026 | 0.640 | 633.000 | 2,940,000 | 26.619 | 720,000 | 0.650 | 470,000 | 0.610 |
| 13/01/2026 | 0.590 | 627.500 | 240,000 | 25.433 | ||||
| 12/01/2026 | 0.590 | 623.000 | 790,000 | 29.189 | 310,000 | 0.530 | ||
| 09/01/2026 | 0.490 | 611.000 | 540,000 | 27.085 | 370,000 | 0.495 | 170,000 | 0.493 |
| 08/01/2026 | 0.510 | 616.000 | 2,330,000 | 25.243 | 1,710,000 | 0.516 | ||
| 07/01/2026 | 0.560 | 624.500 | 90,000 | 23.463 | ||||
| 06/01/2026 | 0.640 | 632.500 | 350,000 | 25.389 | ||||
| 05/01/2026 | 0.570 | 624.500 | 110,000 | 24.354 | ||||
| 02/01/2026 | 0.570 | 623.000 | 2,190,000 | 25.071 | 450,000 | 0.475 | 1,220,000 | 0.452 |
| 31/12/2025 | 0.410 | 599.000 | 1,130,000 | 25.518 | 240,000 | 0.405 | 710,000 | 0.405 |
| 30/12/2025 | 0.425 | 600.000 | 760,000 | 26.056 | 320,000 | 0.423 | 10,000 | 0.405 |
| 29/12/2025 | 0.405 | 596.500 | 1,470,000 | 26.090 | 740,000 | 0.453 | 460,000 | 0.462 |
| 24/12/2025 | 0.445 | 603.000 | 1,120,000 | 25.103 | 910,000 | 0.447 | ||
| 23/12/2025 | 0.450 | 602.000 | 860,000 | 25.893 | 150,000 | 0.495 | 510,000 | 0.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |