29551 腾讯摩利六三购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 498.000 | 8,340,000 | 26,480,000 | 20.527 | 5,240,000 | 0.272 | 2,870,000 | 0.277 |
| 18/06/2025 | 0.300 | 508.000 | 8,190,000 | 28,850,000 | 22.364 | 2,330,000 | 0.295 | 5,860,000 | 0.307 |
| 17/06/2025 | 0.325 | 513.500 | 1,440,000 | 25,320,000 | 19.628 | 100,000 | 0.325 | ||
| 16/06/2025 | 0.325 | 509.500 | 210,000 | 25,220,000 | 19.550 | ||||
| 13/06/2025 | 0.320 | 510.000 | 580,000 | 25,220,000 | 19.550 | 480,000 | 0.320 | ||
| 12/06/2025 | 0.330 | 510.000 | 180,000 | 24,740,000 | 19.178 | 20,000 | 0.335 | ||
| 11/06/2025 | 0.350 | 518.000 | 0 | 24,720,000 | 19.163 | ||||
| 10/06/2025 | 0.340 | 513.500 | 3,370,000 | 24,720,000 | 19.163 | 3,370,000 | 0.347 | ||
| 09/06/2025 | 0.355 | 518.000 | 4,100,000 | 21,350,000 | 16.550 | 2,220,000 | 0.369 | ||
| 06/06/2025 | 0.345 | 515.000 | 5,420,000 | 23,570,000 | 18.271 | 3,860,000 | 0.351 | 1,560,000 | 0.351 |
| 05/06/2025 | 0.350 | 515.000 | 5,070,000 | 25,870,000 | 20.054 | 4,790,000 | 0.345 | ||
| 04/06/2025 | 0.345 | 512.000 | 3,380,000 | 21,080,000 | 16.341 | 2,820,000 | 0.350 | ||
| 03/06/2025 | 0.325 | 505.000 | 4,440,000 | 23,900,000 | 18.527 | 3,000,000 | 0.325 | 1,430,000 | 0.324 |
| 02/06/2025 | 0.305 | 498.400 | 2,700,000 | 25,470,000 | 19.744 | 1,900,000 | 0.304 | 800,000 | 0.283 |
| 30/05/2025 | 0.305 | 498.200 | 3,950,000 | 26,570,000 | 20.597 | 620,000 | 0.315 | 3,120,000 | 0.312 |
| 29/05/2025 | 0.350 | 510.500 | 3,820,000 | 24,070,000 | 18.659 | 1,050,000 | 0.342 | 2,500,000 | 0.336 |
| 28/05/2025 | 0.335 | 506.000 | 5,280,000 | 22,620,000 | 17.535 | 1,960,000 | 0.336 | 2,250,000 | 0.334 |
| 27/05/2025 | 0.370 | 512.000 | 2,590,000 | 22,330,000 | 17.310 | 1,570,000 | 0.358 | 1,020,000 | 0.360 |
| 26/05/2025 | 0.355 | 510.000 | 5,860,000 | 22,880,000 | 17.736 | 3,210,000 | 0.360 | 1,400,000 | 0.360 |
| 23/05/2025 | 0.385 | 518.000 | 1,220,000 | 24,690,000 | 19.140 | 160,000 | 0.395 | 990,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |