29554 中科麥銀六甲購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 66.757 | ||||||
| 31/08/2026 | 0 | 68.771 | ||||||
| 28/08/2026 | 0 | 66.362 | ||||||
| 27/08/2026 | 0 | 67.080 | 120,000 | 0.021 | 120,000 | 0.022 | ||
| 26/08/2026 | 0 | 67.343 | 600,000 | 0.025 | 600,000 | 0.025 | ||
| 25/08/2026 | 0 | 67.182 | ||||||
| 24/08/2026 | 0 | 67.519 | ||||||
| 21/08/2026 | 0 | 66.545 | 480,000 | 0.029 | 480,000 | 0.030 | ||
| 20/08/2026 | 0 | 67.058 | 240,000 | 0.029 | 240,000 | 0.029 | ||
| 19/08/2026 | 0 | 66.750 | 360,000 | 0.028 | 360,000 | 0.031 | ||
| 18/08/2026 | 0 | 67.153 | 720,000 | 0.034 | 6,480,000 | 0.035 | ||
| 17/08/2026 | 0 | 66.948 | 240,000 | 0.038 | ||||
| 14/08/2026 | 0 | 66.940 | 640,000 | 0.037 | 640,000 | 0.039 | ||
| 13/08/2026 | 0 | 67.395 | 250,000 | 0.041 | 250,000 | 0.042 | ||
| 12/08/2026 | 0 | 66.750 | 370,000 | 0.040 | 370,000 | 0.040 | ||
| 11/08/2026 | 0 | 67.841 | 3,000,000 | 0.043 | ||||
| 10/08/2026 | 0 | 67.453 | 2,000,000 | 0.046 | 3,004,000 | 0.049 | ||
| 07/08/2026 | 0 | 66.626 | 674,000 | 0.045 | 250,000 | 0.044 | ||
| 06/08/2026 | 0 | 67.175 | 450,000 | 0.047 | 250,000 | 0.048 | ||
| 05/08/2026 | 0 | 67.131 | 260,000 | 0.051 | 260,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |