29554 中科麦银六甲购Ａ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.065 | 2.950 | 126,000 | 2,706,000 | 6.765 | 60,000 | 0.062 | 66,000 | 0.062 |
| 15/07/2026 | 0.061 | 2.910 | 700,000 | 2,700,000 | 6.750 | 100,000 | 0.061 | 600,000 | 0.061 |
| 14/07/2026 | 0.057 | 2.900 | 1,113,000 | 2,200,000 | 5.500 | 143,000 | 0.056 | 970,000 | 0.054 |
| 13/07/2026 | 0.059 | 2.900 | 1,680,000 | 1,373,000 | 3.432 | 160,000 | 0.062 | 1,520,000 | 0.063 |
| 10/07/2026 | 0.074 | 2.980 | 1,341,000 | 13,000 | 0.032 | 665,000 | 0.082 | 672,000 | 0.085 |
| 09/07/2026 | 0.062 | 2.900 | 1,540,000 | 6,000 | 0.015 | 770,000 | 0.066 | 770,000 | 0.068 |
| 08/07/2026 | 0.071 | 2.950 | 320,000 | 6,000 | 0.015 | 160,000 | 0.070 | 160,000 | 0.069 |
| 07/07/2026 | 0.069 | 2.900 | 126,000 | 6,000 | 0.015 | 63,000 | 0.077 | 63,000 | 0.077 |
| 06/07/2026 | 0.080 | 2.980 | 0 | 6,000 | 0.015 | ||||
| 03/07/2026 | 0.080 | 2.950 | 286,000 | 6,000 | 0.015 | 143,000 | 0.079 | 143,000 | 0.079 |
| 02/07/2026 | 0.069 | 2.880 | 1,320,000 | 6,000 | 0.015 | 660,000 | 0.075 | 660,000 | 0.075 |
| 30/06/2026 | 0.071 | 2.890 | 386,000 | 6,000 | 0.015 | 323,000 | 0.070 | 63,000 | 0.073 |
| 29/06/2026 | 0.073 | 2.910 | 1,746,000 | 266,000 | 0.665 | 740,000 | 0.069 | 1,006,000 | 0.069 |
| 26/06/2026 | 0.067 | 2.810 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.068 | 1,030,000 | 0.068 |
| 25/06/2026 | 0.073 | 2.850 | 880,000 | 0 | 0.000 | 440,000 | 0.073 | 440,000 | 0.073 |
| 24/06/2026 | 0.075 | 2.870 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.076 | 1,290,000 | 0.078 |
| 23/06/2026 | 0.082 | 2.880 | 1,720,000 | 0 | 0.000 | 860,000 | 0.085 | 860,000 | 0.085 |
| 22/06/2026 | 0.085 | 2.930 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.084 | 1,800,000 | 0.084 |
| 18/06/2026 | 0.095 | 2.940 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.104 | 1,080,000 | 0.105 |
| 17/06/2026 | 0.110 | 3.020 | 1,000,000 | 0 | 0.000 | 500,000 | 0.115 | 500,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |