29554 中科麦银六甲购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 12,010,000 | 30.025 | ||||||
| 28/08/2026 | 0 | 12,010,000 | 30.025 | ||||||
| 27/08/2026 | 0 | 12,010,000 | 30.025 | 120,000 | 0.021 | 120,000 | 0.022 | ||
| 26/08/2026 | 0 | 12,010,000 | 30.025 | 600,000 | 0.025 | 600,000 | 0.025 | ||
| 25/08/2026 | 0 | 12,010,000 | 30.025 | ||||||
| 24/08/2026 | 0 | 12,010,000 | 30.025 | ||||||
| 21/08/2026 | 0 | 12,010,000 | 30.025 | 480,000 | 0.029 | 480,000 | 0.030 | ||
| 20/08/2026 | 0 | 12,010,000 | 30.025 | 240,000 | 0.029 | 240,000 | 0.029 | ||
| 19/08/2026 | 0 | 12,010,000 | 30.025 | 360,000 | 0.028 | 360,000 | 0.031 | ||
| 18/08/2026 | 0 | 12,010,000 | 30.025 | 720,000 | 0.034 | 6,480,000 | 0.035 | ||
| 17/08/2026 | 0 | 6,250,000 | 15.625 | 240,000 | 0.038 | ||||
| 14/08/2026 | 0 | 6,010,000 | 15.025 | 640,000 | 0.037 | 640,000 | 0.039 | ||
| 13/08/2026 | 0 | 6,010,000 | 15.025 | 250,000 | 0.041 | 250,000 | 0.042 | ||
| 12/08/2026 | 0 | 6,010,000 | 15.025 | 370,000 | 0.040 | 370,000 | 0.040 | ||
| 11/08/2026 | 0 | 6,010,000 | 15.025 | 3,000,000 | 0.043 | ||||
| 10/08/2026 | 0 | 3,010,000 | 7.525 | 2,000,000 | 0.046 | 3,004,000 | 0.049 | ||
| 07/08/2026 | 0 | 2,006,000 | 5.015 | 674,000 | 0.045 | 250,000 | 0.044 | ||
| 06/08/2026 | 0 | 2,430,000 | 6.075 | 450,000 | 0.047 | 250,000 | 0.048 | ||
| 05/08/2026 | 0 | 2,630,000 | 6.575 | 260,000 | 0.051 | 260,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |