29557 里康信證五乙購Ａ (认购证)
按盘价 
0.198 +0.031 (+18.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.167 | 4.570 | 600,000 | 81.317 | 300,000 | 0.178 | 300,000 | 0.184 |
| 25/06/2025 | 0.171 | 4.620 | 40,000 | 80.461 | 40,000 | 0.169 | ||
| 24/06/2025 | 0.158 | 4.490 | 10,000 | 80.652 | 10,000 | 0.158 | ||
| 23/06/2025 | 0.147 | 4.350 | 460,000 | 81.936 | 310,000 | 0.145 | ||
| 20/06/2025 | 0.146 | 4.330 | 10,000 | 81.648 | 10,000 | 0.149 | ||
| 19/06/2025 | 0.146 | 4.320 | 30,000 | 81.840 | 30,000 | 0.150 | ||
| 18/06/2025 | 0.171 | 4.560 | 200,000 | 81.419 | 200,000 | 0.171 | ||
| 17/06/2025 | 0.188 | 4.710 | 300,000 | 81.258 | 290,000 | 0.191 | ||
| 16/06/2025 | 0.199 | 4.770 | 1,040,000 | 82.607 | 520,000 | 0.199 | 510,000 | 0.198 |
| 13/06/2025 | 0.176 | 4.600 | 710,000 | 80.485 | 400,000 | 0.175 | ||
| 12/06/2025 | 0.199 | 4.750 | 11,840,000 | 82.563 | 5,550,000 | 0.203 | 6,180,000 | 0.205 |
| 11/06/2025 | 0.186 | 4.600 | 0 | 83.954 | ||||
| 10/06/2025 | 0.188 | 4.600 | 10,000 | 84.561 | 10,000 | 0.189 | ||
| 09/06/2025 | 0.200 | 4.670 | 3,000,000 | 85.883 | 1,500,000 | 0.203 | 1,500,000 | 0.203 |
| 06/06/2025 | 0.177 | 4.500 | 0 | 83.693 | ||||
| 05/06/2025 | 0.204 | 4.630 | 30,000 | 88.265 | 30,000 | 0.206 | ||
| 04/06/2025 | 0.199 | 4.560 | 10,000 | 89.212 | 10,000 | 0.199 | ||
| 03/06/2025 | 0.191 | 4.520 | 0 | 87.756 | ||||
| 02/06/2025 | 0.190 | 4.510 | 170,000 | 87.571 | 90,000 | 0.184 | 80,000 | 0.184 |
| 30/05/2025 | 0.197 | 4.530 | 700,000 | 88.715 | 600,000 | 0.196 | 100,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |