29557 里康信证五乙购Ａ (认购证)
按盘价 
0.198 +0.031 (+18.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.167 | 4.570 | 600,000 | 260,000 | 0.650 | 300,000 | 0.178 | 300,000 | 0.184 |
| 25/06/2025 | 0.171 | 4.620 | 40,000 | 260,000 | 0.650 | 40,000 | 0.169 | ||
| 24/06/2025 | 0.158 | 4.490 | 10,000 | 220,000 | 0.550 | 10,000 | 0.158 | ||
| 23/06/2025 | 0.147 | 4.350 | 460,000 | 210,000 | 0.530 | 310,000 | 0.145 | ||
| 20/06/2025 | 0.146 | 4.330 | 10,000 | 520,000 | 1.300 | 10,000 | 0.149 | ||
| 19/06/2025 | 0.146 | 4.320 | 30,000 | 510,000 | 1.280 | 30,000 | 0.150 | ||
| 18/06/2025 | 0.171 | 4.560 | 200,000 | 540,000 | 1.350 | 200,000 | 0.171 | ||
| 17/06/2025 | 0.188 | 4.710 | 300,000 | 740,000 | 1.850 | 290,000 | 0.191 | ||
| 16/06/2025 | 0.199 | 4.770 | 1,040,000 | 450,000 | 1.130 | 520,000 | 0.199 | 510,000 | 0.198 |
| 13/06/2025 | 0.176 | 4.600 | 710,000 | 460,000 | 1.150 | 400,000 | 0.175 | ||
| 12/06/2025 | 0.199 | 4.750 | 11,840,000 | 860,000 | 2.150 | 5,550,000 | 0.203 | 6,180,000 | 0.205 |
| 11/06/2025 | 0.186 | 4.600 | 0 | 230,000 | 0.580 | ||||
| 10/06/2025 | 0.188 | 4.600 | 10,000 | 230,000 | 0.580 | 10,000 | 0.189 | ||
| 09/06/2025 | 0.200 | 4.670 | 3,000,000 | 220,000 | 0.550 | 1,500,000 | 0.203 | 1,500,000 | 0.203 |
| 06/06/2025 | 0.177 | 4.500 | 0 | 220,000 | 0.550 | ||||
| 05/06/2025 | 0.204 | 4.630 | 30,000 | 220,000 | 0.550 | 30,000 | 0.206 | ||
| 04/06/2025 | 0.199 | 4.560 | 10,000 | 190,000 | 0.480 | 10,000 | 0.199 | ||
| 03/06/2025 | 0.191 | 4.520 | 0 | 180,000 | 0.450 | ||||
| 02/06/2025 | 0.190 | 4.510 | 170,000 | 180,000 | 0.450 | 90,000 | 0.184 | 80,000 | 0.184 |
| 30/05/2025 | 0.197 | 4.530 | 700,000 | 190,000 | 0.480 | 600,000 | 0.196 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |