29557 里康信证五乙购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.290 | 5.130 | 0 | 160,000 | 0.400 | ||||
| 06/05/2025 | 0.290 | 5.090 | 0 | 160,000 | 0.400 | ||||
| 02/05/2025 | 0.290 | 5.150 | 40,000 | 160,000 | 0.400 | 40,000 | 0.285 | ||
| 30/04/2025 | 0.280 | 5.040 | 10,000 | 200,000 | 0.500 | 10,000 | 0.290 | ||
| 29/04/2025 | 0.270 | 4.940 | 2,040,000 | 190,000 | 0.480 | 1,000,000 | 0.255 | 1,040,000 | 0.243 |
| 28/04/2025 | 0.229 | 4.610 | 400,000 | 150,000 | 0.380 | 200,000 | 0.229 | 200,000 | 0.229 |
| 25/04/2025 | 0.236 | 4.650 | 1,210,000 | 150,000 | 0.380 | 610,000 | 0.246 | 600,000 | 0.247 |
| 24/04/2025 | 0.237 | 4.680 | 5,250,000 | 160,000 | 0.400 | 2,650,000 | 0.241 | 2,600,000 | 0.243 |
| 23/04/2025 | 0.246 | 4.740 | 8,400,000 | 210,000 | 0.530 | 4,200,000 | 0.247 | 4,200,000 | 0.249 |
| 22/04/2025 | 0.246 | 4.700 | 8,300,000 | 210,000 | 0.530 | 4,140,000 | 0.242 | 4,160,000 | 0.242 |
| 17/04/2025 | 0.228 | 4.570 | 50,000 | 190,000 | 0.480 | 50,000 | 0.228 | ||
| 16/04/2025 | 0.224 | 4.510 | 0 | 140,000 | 0.350 | ||||
| 15/04/2025 | 0.233 | 4.590 | 10,800,000 | 140,000 | 0.350 | 5,400,000 | 0.243 | 5,400,000 | 0.245 |
| 14/04/2025 | 0.241 | 4.670 | 6,090,000 | 140,000 | 0.350 | 3,090,000 | 0.245 | 3,000,000 | 0.247 |
| 11/04/2025 | 0.244 | 4.660 | 32,400,000 | 230,000 | 0.580 | 16,200,000 | 0.241 | 16,200,000 | 0.242 |
| 10/04/2025 | 0.217 | 4.430 | 5,070,000 | 230,000 | 0.580 | 2,540,000 | 0.230 | 2,530,000 | 0.229 |
| 09/04/2025 | 0.192 | 4.230 | 1,840,000 | 240,000 | 0.600 | 890,000 | 0.179 | 950,000 | 0.180 |
| 08/04/2025 | 0.178 | 4.100 | 0 | 180,000 | 0.450 | ||||
| 07/04/2025 | 0.161 | 3.940 | 0 | 180,000 | 0.450 | ||||
| 03/04/2025 | 0.265 | 4.760 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |