29557 东气摩利六甲购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 21.220 | 0 | 20,000 | 0.042 | ||||
| 15/07/2026 | 0.015 | 21.420 | 0 | 20,000 | 0.042 | ||||
| 14/07/2026 | 0.015 | 21.840 | 0 | 20,000 | 0.042 | ||||
| 13/07/2026 | 0.015 | 21.840 | 0 | 20,000 | 0.042 | ||||
| 10/07/2026 | 0.016 | 22.300 | 480,000 | 20,000 | 0.042 | 240,000 | 0.019 | 240,000 | 0.019 |
| 09/07/2026 | 0.016 | 22.460 | 0 | 20,000 | 0.042 | ||||
| 08/07/2026 | 0.016 | 22.640 | 0 | 20,000 | 0.042 | ||||
| 07/07/2026 | 0.016 | 22.920 | 320,000 | 20,000 | 0.042 | 160,000 | 0.019 | 160,000 | 0.019 |
| 06/07/2026 | 0.020 | 24.040 | 500,000 | 20,000 | 0.042 | 240,000 | 0.020 | 260,000 | 0.023 |
| 03/07/2026 | 22.540 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 21.220 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 21.320 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 21.660 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 21.500 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 22.620 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 22.733 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 23.493 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 24.633 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 25.253 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 24.853 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |