29557 里康信证五乙购Ａ (认购证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.385 | 6.660 | 0 | 120,000 | 0.300 | ||||
| 17/09/2025 | 0.400 | 6.850 | 0 | 120,000 | 0.300 | ||||
| 16/09/2025 | 0.380 | 6.670 | 0 | 120,000 | 0.300 | ||||
| 15/09/2025 | 0.435 | 6.940 | 0 | 120,000 | 0.300 | ||||
| 12/09/2025 | 0.445 | 7.010 | 0 | 120,000 | 0.300 | ||||
| 11/09/2025 | 0.465 | 7.200 | 0 | 120,000 | 0.300 | ||||
| 10/09/2025 | 0.465 | 7.130 | 20,000 | 120,000 | 0.300 | 10,000 | 0.465 | 10,000 | 0.480 |
| 09/09/2025 | 0.450 | 7.140 | 50,000 | 120,000 | 0.300 | 50,000 | 0.430 | ||
| 08/09/2025 | 0.355 | 6.490 | 0 | 170,000 | 0.430 | ||||
| 05/09/2025 | 0.355 | 6.490 | 200,000 | 170,000 | 0.430 | 200,000 | 0.360 | ||
| 04/09/2025 | 0.355 | 6.490 | 150,000 | 370,000 | 0.930 | 150,000 | 0.358 | ||
| 03/09/2025 | 0.340 | 6.390 | 1,280,000 | 520,000 | 1.300 | 540,000 | 0.341 | 740,000 | 0.341 |
| 02/09/2025 | 0.300 | 6.110 | 1,760,000 | 320,000 | 0.800 | 890,000 | 0.307 | 820,000 | 0.301 |
| 01/09/2025 | 0.270 | 5.840 | 10,010,000 | 390,000 | 0.980 | 5,010,000 | 0.249 | 5,000,000 | 0.249 |
| 29/08/2025 | 0.216 | 5.460 | 680,000 | 400,000 | 1.000 | 340,000 | 0.215 | 340,000 | 0.216 |
| 28/08/2025 | 0.211 | 5.380 | 0 | 400,000 | 1.000 | ||||
| 27/08/2025 | 0.214 | 5.420 | 1,220,000 | 400,000 | 1.000 | 620,000 | 0.232 | 600,000 | 0.233 |
| 26/08/2025 | 0.250 | 5.690 | 240,000 | 420,000 | 1.050 | 120,000 | 0.249 | 120,000 | 0.250 |
| 25/08/2025 | 0.250 | 5.710 | 4,320,000 | 420,000 | 1.050 | 2,310,000 | 0.252 | 1,920,000 | 0.248 |
| 22/08/2025 | 0.228 | 5.510 | 16,080,000 | 810,000 | 2.030 | 7,990,000 | 0.230 | 8,090,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |