29563 嗶哩花旗六甲購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 125.400 | 0 | 62.614 | ||||
| 31/08/2026 | 0.017 | 129.100 | 566,000 | 60.672 | 26,000 | 0.014 | 540,000 | 0.017 |
| 28/08/2026 | 0.022 | 131.800 | 192,000 | 61.120 | 192,000 | 0.024 | ||
| 27/08/2026 | 0.023 | 129.700 | 1,202,000 | 63.486 | 1,166,000 | 0.022 | ||
| 26/08/2026 | 0.021 | 127.500 | 202,000 | 63.682 | 82,000 | 0.023 | 20,000 | 0.022 |
| 25/08/2026 | 0.022 | 129.900 | 1,192,000 | 61.858 | 10,000 | 0.022 | 1,182,000 | 0.022 |
| 24/08/2026 | 0.024 | 129.600 | 0 | 63.254 | ||||
| 21/08/2026 | 0.028 | 133.400 | 218,000 | 61.363 | 218,000 | 0.027 | ||
| 20/08/2026 | 0.027 | 130.200 | 818,000 | 63.388 | 448,000 | 0.026 | 370,000 | 0.024 |
| 19/08/2026 | 0.033 | 134.200 | 1,728,000 | 62.983 | 1,042,000 | 0.029 | 686,000 | 0.030 |
| 18/08/2026 | 0.031 | 133.000 | 2,496,000 | 62.626 | 1,130,000 | 0.030 | 1,356,000 | 0.030 |
| 17/08/2026 | 0.036 | 136.000 | 2,064,000 | 62.327 | 1,032,000 | 0.037 | 1,032,000 | 0.037 |
| 14/08/2026 | 0.033 | 133.500 | 4,966,000 | 62.063 | 2,824,000 | 0.034 | 2,142,000 | 0.035 |
| 13/08/2026 | 0.036 | 134.900 | 4,062,000 | 62.114 | 1,914,000 | 0.040 | 2,148,000 | 0.039 |
| 12/08/2026 | 0.043 | 138.700 | 10,332,000 | 61.810 | 5,712,000 | 0.045 | 4,606,000 | 0.046 |
| 11/08/2026 | 0.058 | 143.500 | 9,216,000 | 63.593 | 4,688,000 | 0.063 | 4,528,000 | 0.064 |
| 10/08/2026 | 0.069 | 147.900 | 15,276,000 | 63.288 | 7,556,000 | 0.067 | 7,720,000 | 0.067 |
| 07/08/2026 | 0.062 | 144.500 | 14,838,000 | 63.038 | 7,602,000 | 0.062 | 7,236,000 | 0.062 |
| 06/08/2026 | 0.071 | 147.300 | 16,748,000 | 63.447 | 7,428,000 | 0.070 | 9,304,000 | 0.070 |
| 05/08/2026 | 0.078 | 150.100 | 18,698,000 | 62.896 | 9,732,000 | 0.076 | 8,958,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |