29563 紫金法兴五九购Ａ (认购证)
按盘价 
0.190 +0.004 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.186 | 19.000 | 60,000 | 80,000 | 0.100 | 60,000 | 0.186 | ||
| 18/06/2025 | 0.228 | 19.760 | 120,000 | 20,000 | 0.025 | 60,000 | 0.219 | 60,000 | 0.201 |
| 17/06/2025 | 0.225 | 19.700 | 0 | 20,000 | 0.025 | ||||
| 16/06/2025 | 0.220 | 19.540 | 160,000 | 20,000 | 0.025 | 80,000 | 0.248 | 80,000 | 0.250 |
| 13/06/2025 | 0.255 | 20.100 | 900,000 | 20,000 | 0.025 | 480,000 | 0.255 | 420,000 | 0.250 |
| 12/06/2025 | 0.242 | 20.000 | 6,240,000 | 80,000 | 0.100 | 3,180,000 | 0.229 | 2,940,000 | 0.224 |
| 11/06/2025 | 0.189 | 19.060 | 860,000 | 320,000 | 0.400 | 560,000 | 0.176 | 140,000 | 0.189 |
| 10/06/2025 | 0.156 | 18.400 | 900,000 | 740,000 | 0.925 | 520,000 | 0.152 | 380,000 | 0.153 |
| 09/06/2025 | 0.142 | 18.040 | 3,560,000 | 880,000 | 1.100 | 1,680,000 | 0.124 | 1,820,000 | 0.124 |
| 06/06/2025 | 0.160 | 18.340 | 1,380,000 | 740,000 | 0.925 | 660,000 | 0.160 | 700,000 | 0.160 |
| 05/06/2025 | 0.141 | 17.940 | 880,000 | 700,000 | 0.875 | 440,000 | 0.155 | 440,000 | 0.156 |
| 04/06/2025 | 0.155 | 18.180 | 780,000 | 700,000 | 0.875 | 380,000 | 0.155 | 400,000 | 0.163 |
| 03/06/2025 | 0.156 | 18.160 | 1,680,000 | 680,000 | 0.850 | 820,000 | 0.158 | 840,000 | 0.166 |
| 02/06/2025 | 0.137 | 17.760 | 480,000 | 660,000 | 0.825 | 340,000 | 0.128 | 140,000 | 0.123 |
| 30/05/2025 | 0.132 | 17.500 | 180,000 | 860,000 | 1.075 | 120,000 | 0.131 | ||
| 29/05/2025 | 0.148 | 17.860 | 1,560,000 | 980,000 | 1.225 | 780,000 | 0.147 | 780,000 | 0.146 |
| 28/05/2025 | 0.151 | 17.900 | 0 | 980,000 | 1.225 | ||||
| 27/05/2025 | 0.152 | 17.860 | 1,640,000 | 980,000 | 1.225 | 700,000 | 0.158 | 680,000 | 0.162 |
| 26/05/2025 | 0.182 | 18.440 | 1,660,000 | 1,000,000 | 1.250 | 320,000 | 0.202 | 1,320,000 | 0.204 |
| 23/05/2025 | 0.196 | 18.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |