29563 哔哩花旗六甲购Ａ (认购证)
按盘价 
0.064 -0.023 (-26.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.087 | 147.900 | 18,522,000 | 5,604,000 | 11.210 | 8,974,000 | 0.086 | 9,244,000 | 0.086 |
| 15/07/2026 | 0.070 | 140.500 | 12,740,000 | 5,334,000 | 10.670 | 6,422,000 | 0.067 | 6,284,000 | 0.067 |
| 14/07/2026 | 0.061 | 137.800 | 9,500,000 | 5,472,000 | 10.940 | 4,550,000 | 0.057 | 4,782,000 | 0.056 |
| 13/07/2026 | 0.062 | 136.200 | 23,246,000 | 5,240,000 | 10.480 | 11,370,000 | 0.069 | 11,424,000 | 0.068 |
| 10/07/2026 | 0.069 | 139.200 | 11,620,000 | 5,186,000 | 10.370 | 5,832,000 | 0.074 | 5,534,000 | 0.073 |
| 09/07/2026 | 0.067 | 137.900 | 15,524,000 | 5,484,000 | 10.970 | 7,692,000 | 0.076 | 7,500,000 | 0.075 |
| 08/07/2026 | 0.088 | 143.900 | 7,240,000 | 5,676,000 | 11.350 | 3,628,000 | 0.078 | 3,612,000 | 0.077 |
| 07/07/2026 | 0.071 | 137.000 | 9,154,000 | 5,692,000 | 11.380 | 4,614,000 | 0.083 | 4,438,000 | 0.084 |
| 06/07/2026 | 0.078 | 141.100 | 8,924,000 | 5,868,000 | 11.740 | 4,310,000 | 0.077 | 4,614,000 | 0.079 |
| 03/07/2026 | 0.075 | 137.700 | 5,582,000 | 5,564,000 | 11.130 | 3,214,000 | 0.074 | 2,364,000 | 0.073 |
| 02/07/2026 | 0.069 | 134.500 | 8,530,000 | 6,414,000 | 12.830 | 4,452,000 | 0.075 | 3,978,000 | 0.074 |
| 30/06/2026 | 0.065 | 131.700 | 15,488,000 | 6,888,000 | 13.780 | 6,940,000 | 0.063 | 8,368,000 | 0.063 |
| 29/06/2026 | 0.063 | 131.700 | 27,832,000 | 5,460,000 | 10.920 | 13,692,000 | 0.067 | 13,832,000 | 0.068 |
| 26/06/2026 | 0.053 | 124.700 | 8,026,000 | 5,320,000 | 10.640 | 3,958,000 | 0.054 | 3,818,000 | 0.054 |
| 25/06/2026 | 0.060 | 128.400 | 16,602,000 | 5,460,000 | 10.920 | 7,606,000 | 0.056 | 8,734,000 | 0.057 |
| 24/06/2026 | 0.055 | 126.100 | 11,620,000 | 4,332,000 | 8.660 | 6,046,000 | 0.052 | 5,464,000 | 0.052 |
| 23/06/2026 | 0.051 | 124.500 | 6,922,000 | 4,914,000 | 9.830 | 3,090,000 | 0.055 | 3,732,000 | 0.055 |
| 22/06/2026 | 0.069 | 132.600 | 13,558,000 | 4,272,000 | 8.540 | 6,330,000 | 0.064 | 7,128,000 | 0.065 |
| 18/06/2026 | 0.074 | 135.200 | 19,324,000 | 3,474,000 | 6.950 | 9,884,000 | 0.073 | 9,138,000 | 0.074 |
| 17/06/2026 | 0.081 | 137.300 | 18,248,000 | 4,220,000 | 8.440 | 8,174,000 | 0.083 | 9,966,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |