29573 匯豐中銀五六購Ｂ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.300 | 86.350 | 0 | 34.537 | ||||
| 07/05/2025 | 0.335 | 87.074 | 160,000 | 28.611 | 80,000 | 0.335 | 80,000 | 0.365 |
| 06/05/2025 | 0.330 | 86.374 | 19,440,000 | 31.749 | 9,720,000 | 0.337 | 9,720,000 | 0.336 |
| 02/05/2025 | 0.310 | 85.424 | 908,000 | 32.505 | 404,000 | 0.305 | 504,000 | 0.306 |
| 30/04/2025 | 0.365 | 86.324 | 100,000 | 32.156 | 100,000 | 0.350 | ||
| 29/04/2025 | 0.455 | 87.574 | 60,000 | 33.432 | 60,000 | 0.407 | ||
| 28/04/2025 | 0.335 | 84.974 | 100,000 | 35.031 | 100,000 | 0.335 | ||
| 25/04/2025 | 0.350 | 84.574 | 0 | 36.687 | ||||
| 24/04/2025 | 0.370 | 84.624 | 200,000 | 37.780 | 100,000 | 0.360 | 100,000 | 0.370 |
| 23/04/2025 | 0.390 | 85.124 | 140,000 | 36.850 | 40,000 | 0.375 | 100,000 | 0.390 |
| 22/04/2025 | 0.265 | 81.574 | 100,000 | 39.253 | 100,000 | 0.265 | ||
| 17/04/2025 | 0.241 | 80.024 | 1,000,000 | 39.932 | 500,000 | 0.239 | 500,000 | 0.240 |
| 16/04/2025 | 0.229 | 78.774 | 360,000 | 42.327 | 180,000 | 0.240 | 180,000 | 0.240 |
| 15/04/2025 | 0.243 | 78.024 | 4,000 | 45.612 | 4,000 | 0.248 | ||
| 14/04/2025 | 0.265 | 77.724 | 0 | 48.222 | ||||
| 11/04/2025 | 0.225 | 74.724 | 564,000 | 51.735 | 280,000 | 0.220 | 284,000 | 0.219 |
| 10/04/2025 | 0.280 | 74.924 | 320,000 | 56.266 | 160,000 | 0.300 | 160,000 | 0.303 |
| 09/04/2025 | 0.211 | 70.924 | 52,000 | 60.037 | 52,000 | 0.210 | ||
| 08/04/2025 | 0.270 | 71.924 | 68,000 | 63.108 | 16,000 | 0.300 | 52,000 | 0.320 |
| 07/04/2025 | 0.093 | 72.624 | 1,924,000 | 39.797 | 904,000 | 0.104 | 1,020,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |