29573 汇丰中银五六购Ｂ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.300 | 86.350 | 0 | 104,000 | 0.149 | ||||
| 07/05/2025 | 0.335 | 87.074 | 160,000 | 104,000 | 0.149 | 80,000 | 0.335 | 80,000 | 0.365 |
| 06/05/2025 | 0.330 | 86.374 | 19,440,000 | 104,000 | 0.149 | 9,720,000 | 0.337 | 9,720,000 | 0.336 |
| 02/05/2025 | 0.310 | 85.424 | 908,000 | 104,000 | 0.149 | 404,000 | 0.305 | 504,000 | 0.306 |
| 30/04/2025 | 0.365 | 86.324 | 100,000 | 4,000 | 0.006 | 100,000 | 0.350 | ||
| 29/04/2025 | 0.455 | 87.574 | 60,000 | 104,000 | 0.149 | 60,000 | 0.407 | ||
| 28/04/2025 | 0.335 | 84.974 | 100,000 | 164,000 | 0.234 | 100,000 | 0.335 | ||
| 25/04/2025 | 0.350 | 84.574 | 0 | 264,000 | 0.377 | ||||
| 24/04/2025 | 0.370 | 84.624 | 200,000 | 264,000 | 0.377 | 100,000 | 0.360 | 100,000 | 0.370 |
| 23/04/2025 | 0.390 | 85.124 | 140,000 | 264,000 | 0.377 | 40,000 | 0.375 | 100,000 | 0.390 |
| 22/04/2025 | 0.265 | 81.574 | 100,000 | 204,000 | 0.291 | 100,000 | 0.265 | ||
| 17/04/2025 | 0.241 | 80.024 | 1,000,000 | 104,000 | 0.149 | 500,000 | 0.239 | 500,000 | 0.240 |
| 16/04/2025 | 0.229 | 78.774 | 360,000 | 104,000 | 0.149 | 180,000 | 0.240 | 180,000 | 0.240 |
| 15/04/2025 | 0.243 | 78.024 | 4,000 | 104,000 | 0.149 | 4,000 | 0.248 | ||
| 14/04/2025 | 0.265 | 77.724 | 0 | 108,000 | 0.154 | ||||
| 11/04/2025 | 0.225 | 74.724 | 564,000 | 108,000 | 0.154 | 280,000 | 0.220 | 284,000 | 0.219 |
| 10/04/2025 | 0.280 | 74.924 | 320,000 | 104,000 | 0.149 | 160,000 | 0.300 | 160,000 | 0.303 |
| 09/04/2025 | 0.211 | 70.924 | 52,000 | 104,000 | 0.149 | 52,000 | 0.210 | ||
| 08/04/2025 | 0.270 | 71.924 | 68,000 | 156,000 | 0.223 | 16,000 | 0.300 | 52,000 | 0.320 |
| 07/04/2025 | 0.093 | 72.624 | 1,924,000 | 120,000 | 0.171 | 904,000 | 0.104 | 1,020,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |