29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.530 | 642.000 | 180,000 | 30.730 | 40,000 | 0.560 | 140,000 | 0.544 |
| 17/09/2025 | 0.610 | 661.500 | 170,000 | 30.629 | 80,000 | 0.603 | 90,000 | 0.598 |
| 16/09/2025 | 0.550 | 645.000 | 120,000 | 31.072 | 100,000 | 0.530 | 20,000 | 0.560 |
| 15/09/2025 | 0.540 | 643.500 | 100,000 | 30.896 | 40,000 | 0.520 | 60,000 | 0.547 |
| 12/09/2025 | 0.550 | 643.500 | 120,000 | 31.134 | 50,000 | 0.554 | 40,000 | 0.565 |
| 11/09/2025 | 0.490 | 629.500 | 280,000 | 30.929 | 140,000 | 0.487 | 140,000 | 0.488 |
| 10/09/2025 | 0.510 | 633.500 | 50,000 | 31.055 | 20,000 | 0.503 | 30,000 | 0.520 |
| 09/09/2025 | 0.480 | 627.000 | 140,000 | 30.844 | 60,000 | 0.479 | 80,000 | 0.479 |
| 08/09/2025 | 0.445 | 617.500 | 7,460,000 | 30.812 | 3,780,000 | 0.437 | 3,680,000 | 0.436 |
| 05/09/2025 | 0.425 | 605.500 | 130,000 | 31.572 | 40,000 | 0.399 | 90,000 | 0.415 |
| 04/09/2025 | 0.380 | 592.500 | 200,000 | 31.492 | 90,000 | 0.380 | 50,000 | 0.380 |
| 03/09/2025 | 0.395 | 598.500 | 720,000 | 31.257 | 420,000 | 0.430 | 250,000 | 0.426 |
| 02/09/2025 | 0.405 | 600.500 | 42,480,000 | 31.615 | 21,340,000 | 0.417 | 21,140,000 | 0.417 |
| 01/09/2025 | 0.435 | 605.000 | 220,000 | 32.149 | 10,000 | 0.415 | 210,000 | 0.431 |
| 29/08/2025 | 0.400 | 596.500 | 0 | 31.804 | ||||
| 28/08/2025 | 0.400 | 594.000 | 23,220,000 | 32.102 | 11,590,000 | 0.396 | 11,610,000 | 0.395 |
| 27/08/2025 | 0.420 | 599.000 | 940,000 | 32.188 | 480,000 | 0.422 | 460,000 | 0.418 |
| 26/08/2025 | 0.475 | 609.500 | 100,000 | 34.037 | 30,000 | 0.490 | 70,000 | 0.491 |
| 25/08/2025 | 0.485 | 614.500 | 3,680,000 | 33.696 | 690,000 | 0.492 | 2,980,000 | 0.489 |
| 22/08/2025 | 0.445 | 600.000 | 76,690,000 | 34.021 | 38,340,000 | 0.446 | 38,350,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |