29574 腾讯中银六乙购Ａ
按盘价 
0.485 -0.025 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.510 | 641.000 | 0 | 5,050,000 | 7.214 | ||||
| 13/11/2025 | 0.560 | 656.000 | 750,000 | 5,050,000 | 7.214 | 210,000 | 0.540 | 540,000 | 0.551 |
| 12/11/2025 | 0.560 | 657.000 | 10,000 | 4,720,000 | 6.743 | 10,000 | 0.550 | ||
| 11/11/2025 | 0.530 | 650.000 | 0 | 4,730,000 | 6.757 | ||||
| 10/11/2025 | 0.530 | 649.500 | 30,000 | 4,730,000 | 6.757 | 30,000 | 0.523 | ||
| 07/11/2025 | 0.485 | 634.000 | 0 | 4,760,000 | 6.800 | ||||
| 06/11/2025 | 0.520 | 644.000 | 320,000 | 4,760,000 | 6.800 | 270,000 | 0.495 | 50,000 | 0.495 |
| 05/11/2025 | 0.470 | 629.000 | 400,000 | 4,980,000 | 7.114 | 200,000 | 0.475 | 200,000 | 0.445 |
| 04/11/2025 | 0.475 | 629.000 | 690,000 | 4,980,000 | 7.114 | 400,000 | 0.483 | 200,000 | 0.465 |
| 03/11/2025 | 0.470 | 628.000 | 470,000 | 5,180,000 | 7.400 | 20,000 | 0.463 | 450,000 | 0.470 |
| 31/10/2025 | 0.485 | 629.000 | 0 | 4,750,000 | 6.786 | ||||
| 30/10/2025 | 0.570 | 651.000 | 1,410,000 | 4,750,000 | 6.786 | 920,000 | 0.584 | 430,000 | 0.570 |
| 28/10/2025 | 0.550 | 645.000 | 1,580,000 | 5,240,000 | 7.486 | 40,000 | 0.570 | 1,540,000 | 0.550 |
| 27/10/2025 | 0.580 | 656.000 | 930,000 | 3,740,000 | 5.343 | 870,000 | 0.571 | 10,000 | 0.590 |
| 24/10/2025 | 0.520 | 637.500 | 220,000 | 4,600,000 | 6.571 | 20,000 | 0.520 | 200,000 | 0.520 |
| 23/10/2025 | 0.490 | 633.000 | 260,000 | 4,420,000 | 6.314 | 230,000 | 0.489 | 30,000 | 0.483 |
| 22/10/2025 | 0.475 | 623.500 | 430,000 | 4,620,000 | 6.600 | 10,000 | 0.470 | 420,000 | 0.483 |
| 21/10/2025 | 0.510 | 630.500 | 700,000 | 4,210,000 | 6.014 | 250,000 | 0.523 | 370,000 | 0.515 |
| 20/10/2025 | 0.495 | 627.500 | 980,000 | 4,090,000 | 5.843 | 960,000 | 0.470 | 20,000 | 0.493 |
| 17/10/2025 | 0.425 | 608.000 | 1,900,000 | 5,030,000 | 7.186 | 380,000 | 0.425 | 1,330,000 | 0.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |