29574 腾讯中银六乙购Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.270 | 498.000 | 0 | 1,040,000 | 1.486 | ||||
| 18/06/2025 | 0.295 | 508.000 | 0 | 1,040,000 | 1.486 | ||||
| 17/06/2025 | 0.305 | 513.500 | 190,000 | 1,040,000 | 1.486 | 120,000 | 0.305 | 70,000 | 0.305 |
| 16/06/2025 | 0.305 | 509.500 | 0 | 1,090,000 | 1.557 | ||||
| 13/06/2025 | 0.305 | 510.000 | 200,000 | 1,090,000 | 1.557 | 100,000 | 0.311 | 100,000 | 0.313 |
| 12/06/2025 | 0.310 | 510.000 | 80,000 | 1,090,000 | 1.557 | 40,000 | 0.320 | 40,000 | 0.320 |
| 11/06/2025 | 0.325 | 518.000 | 560,000 | 1,090,000 | 1.557 | 180,000 | 0.325 | 380,000 | 0.329 |
| 10/06/2025 | 0.320 | 513.500 | 120,000 | 890,000 | 1.271 | 60,000 | 0.330 | 60,000 | 0.330 |
| 09/06/2025 | 0.320 | 518.000 | 530,000 | 890,000 | 1.271 | 40,000 | 0.335 | 490,000 | 0.335 |
| 06/06/2025 | 0.320 | 515.000 | 80,000 | 440,000 | 0.629 | 40,000 | 0.320 | 40,000 | 0.320 |
| 05/06/2025 | 0.325 | 515.000 | 620,000 | 440,000 | 0.629 | 310,000 | 0.327 | 310,000 | 0.327 |
| 04/06/2025 | 0.320 | 512.000 | 680,000 | 440,000 | 0.629 | 340,000 | 0.320 | 340,000 | 0.320 |
| 03/06/2025 | 0.295 | 505.000 | 1,100,000 | 440,000 | 0.629 | 550,000 | 0.296 | 550,000 | 0.298 |
| 02/06/2025 | 0.280 | 498.400 | 900,000 | 440,000 | 0.629 | 450,000 | 0.275 | 450,000 | 0.275 |
| 30/05/2025 | 0.295 | 498.200 | 0 | 440,000 | 0.629 | ||||
| 29/05/2025 | 0.325 | 510.500 | 3,020,000 | 440,000 | 0.629 | 1,510,000 | 0.315 | 1,510,000 | 0.315 |
| 28/05/2025 | 0.315 | 506.000 | 1,420,000 | 440,000 | 0.629 | 710,000 | 0.328 | 710,000 | 0.329 |
| 27/05/2025 | 0.335 | 512.000 | 1,200,000 | 440,000 | 0.629 | 600,000 | 0.325 | 600,000 | 0.325 |
| 26/05/2025 | 0.325 | 510.000 | 0 | 440,000 | 0.629 | ||||
| 23/05/2025 | 0.340 | 518.000 | 0 | 440,000 | 0.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |