29579 騰訊中銀五九購Ｃ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.101 | 498.000 | 1,070,000 | 29.147 | ||||
| 18/06/2025 | 0.120 | 508.000 | 230,000 | 28.155 | ||||
| 17/06/2025 | 0.139 | 513.500 | 1,350,000 | 28.319 | 200,000 | 0.138 | ||
| 16/06/2025 | 0.139 | 509.500 | 1,410,000 | 29.467 | 500,000 | 0.135 | 500,000 | 0.138 |
| 13/06/2025 | 0.143 | 510.000 | 1,030,000 | 29.292 | 1,000,000 | 0.142 | ||
| 12/06/2025 | 0.144 | 510.000 | 960,000 | 29.253 | 60,000 | 0.147 | ||
| 11/06/2025 | 0.167 | 518.000 | 0 | 28.833 | ||||
| 10/06/2025 | 0.159 | 513.500 | 4,180,000 | 29.417 | 3,580,000 | 0.163 | ||
| 09/06/2025 | 0.173 | 518.000 | 4,170,000 | 29.180 | 3,310,000 | 0.175 | ||
| 06/06/2025 | 0.165 | 515.000 | 1,350,000 | 28.977 | 1,000,000 | 0.172 | ||
| 05/06/2025 | 0.174 | 515.000 | 210,000 | 29.712 | ||||
| 04/06/2025 | 0.169 | 512.000 | 3,150,000 | 30.057 | 2,270,000 | 0.175 | ||
| 03/06/2025 | 0.154 | 505.000 | 710,000 | 30.721 | ||||
| 02/06/2025 | 0.142 | 498.400 | 1,110,000 | 31.348 | 1,000,000 | 0.132 | ||
| 30/05/2025 | 0.146 | 498.200 | 3,840,000 | 31.417 | 3,440,000 | 0.147 | ||
| 29/05/2025 | 0.181 | 510.500 | 3,440,000 | 30.974 | 1,090,000 | 0.176 | 1,390,000 | 0.173 |
| 28/05/2025 | 0.169 | 506.000 | 1,010,000 | 31.094 | 510,000 | 0.195 | ||
| 27/05/2025 | 0.195 | 512.000 | 2,570,000 | 31.219 | ||||
| 26/05/2025 | 0.190 | 510.000 | 14,400,000 | 31.259 | 1,410,000 | 0.198 | 10,990,000 | 0.194 |
| 23/05/2025 | 0.213 | 518.000 | 10,930,000 | 30.385 | 5,540,000 | 0.217 | 3,170,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |