29579 腾讯中银五九购Ｃ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.101 | 498.000 | 1,070,000 | 33,210,000 | 47.443 | ||||
| 18/06/2025 | 0.120 | 508.000 | 230,000 | 33,210,000 | 47.443 | ||||
| 17/06/2025 | 0.139 | 513.500 | 1,350,000 | 33,210,000 | 47.443 | 200,000 | 0.138 | ||
| 16/06/2025 | 0.139 | 509.500 | 1,410,000 | 33,010,000 | 47.157 | 500,000 | 0.135 | 500,000 | 0.138 |
| 13/06/2025 | 0.143 | 510.000 | 1,030,000 | 33,010,000 | 47.157 | 1,000,000 | 0.142 | ||
| 12/06/2025 | 0.144 | 510.000 | 960,000 | 32,010,000 | 45.729 | 60,000 | 0.147 | ||
| 11/06/2025 | 0.167 | 518.000 | 0 | 31,950,000 | 45.643 | ||||
| 10/06/2025 | 0.159 | 513.500 | 4,180,000 | 31,950,000 | 45.643 | 3,580,000 | 0.163 | ||
| 09/06/2025 | 0.173 | 518.000 | 4,170,000 | 28,370,000 | 40.529 | 3,310,000 | 0.175 | ||
| 06/06/2025 | 0.165 | 515.000 | 1,350,000 | 25,060,000 | 35.800 | 1,000,000 | 0.172 | ||
| 05/06/2025 | 0.174 | 515.000 | 210,000 | 26,060,000 | 37.229 | ||||
| 04/06/2025 | 0.169 | 512.000 | 3,150,000 | 26,060,000 | 37.229 | 2,270,000 | 0.175 | ||
| 03/06/2025 | 0.154 | 505.000 | 710,000 | 28,330,000 | 40.471 | ||||
| 02/06/2025 | 0.142 | 498.400 | 1,110,000 | 28,330,000 | 40.471 | 1,000,000 | 0.132 | ||
| 30/05/2025 | 0.146 | 498.200 | 3,840,000 | 27,330,000 | 39.043 | 3,440,000 | 0.147 | ||
| 29/05/2025 | 0.181 | 510.500 | 3,440,000 | 23,890,000 | 34.129 | 1,090,000 | 0.176 | 1,390,000 | 0.173 |
| 28/05/2025 | 0.169 | 506.000 | 1,010,000 | 23,590,000 | 33.700 | 510,000 | 0.195 | ||
| 27/05/2025 | 0.195 | 512.000 | 2,570,000 | 24,100,000 | 34.429 | ||||
| 26/05/2025 | 0.190 | 510.000 | 14,400,000 | 24,100,000 | 34.429 | 1,410,000 | 0.198 | 10,990,000 | 0.194 |
| 23/05/2025 | 0.213 | 518.000 | 10,930,000 | 14,520,000 | 20.743 | 5,540,000 | 0.217 | 3,170,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |