29593 青啤信證五九購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.019 | 50.100 | 0 | 67.258 | ||||
| 07/08/2025 | 0.020 | 50.250 | 50,000 | 67.167 | 50,000 | 0.020 | ||
| 06/08/2025 | 0.018 | 49.440 | 70,000 | 67.158 | 70,000 | 0.018 | ||
| 05/08/2025 | 0.019 | 49.280 | 140,000 | 68.183 | 80,000 | 0.018 | 60,000 | 0.019 |
| 04/08/2025 | 0.019 | 48.780 | 1,760,000 | 69.262 | 1,760,000 | 0.019 | ||
| 01/08/2025 | 0.020 | 48.800 | 1,120,000 | 68.460 | 470,000 | 0.021 | 460,000 | 0.023 |
| 31/07/2025 | 0.025 | 49.900 | 2,730,000 | 69.067 | 40,000 | 0.028 | 2,680,000 | 0.025 |
| 30/07/2025 | 0.034 | 52.350 | 130,000 | 67.523 | 70,000 | 0.035 | 60,000 | 0.036 |
| 29/07/2025 | 0.032 | 51.500 | 500,000 | 68.415 | 500,000 | 0.032 | ||
| 28/07/2025 | 0.035 | 51.700 | 0 | 69.501 | ||||
| 25/07/2025 | 0.038 | 52.300 | 1,200,000 | 68.005 | 480,000 | 0.040 | 600,000 | 0.041 |
| 24/07/2025 | 0.042 | 52.850 | 3,400,000 | 68.355 | 900,000 | 0.045 | 2,200,000 | 0.044 |
| 23/07/2025 | 0.045 | 53.300 | 2,150,000 | 68.260 | 610,000 | 0.045 | 1,540,000 | 0.045 |
| 22/07/2025 | 0.046 | 53.250 | 200,000 | 68.584 | 200,000 | 0.044 | ||
| 21/07/2025 | 0.042 | 52.050 | 20,000 | 69.633 | 20,000 | 0.043 | ||
| 18/07/2025 | 0.041 | 51.750 | 600,000 | 68.523 | 300,000 | 0.042 | 300,000 | 0.042 |
| 17/07/2025 | 0.040 | 51.350 | 200,000 | 68.724 | 200,000 | 0.039 | ||
| 16/07/2025 | 0.039 | 50.800 | 100,000 | 69.413 | 50,000 | 0.039 | ||
| 15/07/2025 | 0.040 | 50.750 | 610,000 | 69.846 | 300,000 | 0.044 | 310,000 | 0.046 |
| 14/07/2025 | 0.046 | 51.700 | 1,610,000 | 70.167 | 850,000 | 0.046 | 760,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |