29593 青啤信证五九购Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.095 | 53.550 | 13,390,000 | 2,060,000 | 5.150 | 6,600,000 | 0.099 | 6,790,000 | 0.098 |
| 08/05/2025 | 0.100 | 54.300 | 20,660,000 | 1,870,000 | 4.680 | 10,330,000 | 0.099 | 10,310,000 | 0.099 |
| 07/05/2025 | 0.106 | 54.650 | 14,540,000 | 1,890,000 | 4.730 | 7,170,000 | 0.111 | 7,250,000 | 0.112 |
| 06/05/2025 | 0.116 | 55.800 | 17,800,000 | 1,810,000 | 4.530 | 8,730,000 | 0.118 | 8,900,000 | 0.118 |
| 02/05/2025 | 0.123 | 56.400 | 9,680,000 | 1,640,000 | 4.100 | 4,920,000 | 0.121 | 4,740,000 | 0.119 |
| 30/04/2025 | 0.110 | 54.900 | 21,820,000 | 1,820,000 | 4.550 | 10,850,000 | 0.107 | 10,970,000 | 0.107 |
| 29/04/2025 | 0.107 | 54.250 | 19,090,000 | 1,700,000 | 4.250 | 9,340,000 | 0.110 | 9,730,000 | 0.111 |
| 28/04/2025 | 0.126 | 56.550 | 14,680,000 | 1,310,000 | 3.280 | 7,440,000 | 0.126 | 7,240,000 | 0.127 |
| 25/04/2025 | 0.131 | 56.950 | 1,060,000 | 1,510,000 | 3.780 | 380,000 | 0.139 | 680,000 | 0.139 |
| 24/04/2025 | 0.143 | 58.250 | 7,520,000 | 1,210,000 | 3.030 | 3,760,000 | 0.141 | 3,760,000 | 0.142 |
| 23/04/2025 | 0.145 | 58.450 | 21,740,000 | 1,210,000 | 3.030 | 10,830,000 | 0.149 | 10,810,000 | 0.149 |
| 22/04/2025 | 0.154 | 59.200 | 23,480,000 | 1,230,000 | 3.080 | 11,530,000 | 0.151 | 11,820,000 | 0.150 |
| 17/04/2025 | 0.161 | 59.850 | 11,860,000 | 940,000 | 2.350 | 5,880,000 | 0.158 | 5,980,000 | 0.158 |
| 16/04/2025 | 0.149 | 58.350 | 13,600,000 | 840,000 | 2.100 | 6,920,000 | 0.143 | 6,680,000 | 0.142 |
| 15/04/2025 | 0.152 | 58.650 | 39,770,000 | 1,080,000 | 2.700 | 20,010,000 | 0.156 | 19,560,000 | 0.156 |
| 14/04/2025 | 0.154 | 58.550 | 14,750,000 | 1,530,000 | 3.830 | 7,050,000 | 0.155 | 7,450,000 | 0.156 |
| 11/04/2025 | 0.171 | 60.100 | 23,620,000 | 1,130,000 | 2.830 | 11,870,000 | 0.169 | 11,620,000 | 0.169 |
| 10/04/2025 | 0.161 | 59.150 | 14,560,000 | 1,380,000 | 3.450 | 7,220,000 | 0.167 | 7,340,000 | 0.166 |
| 09/04/2025 | 0.169 | 59.650 | 8,080,000 | 1,260,000 | 3.150 | 3,910,000 | 0.158 | 3,500,000 | 0.156 |
| 08/04/2025 | 0.157 | 58.300 | 11,930,000 | 1,670,000 | 4.180 | 5,910,000 | 0.155 | 5,570,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |