29597 中銀瑞銀五十購Ａ (认购证)
按盘价 
0.740 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.740 | 37.600 | 0 | 49.828 | ||||
| 17/09/2025 | 0.750 | 37.760 | 0 | |||||
| 16/09/2025 | 0.780 | 38.100 | 2,000,000 | 2,000,000 | 0.780 | |||
| 15/09/2025 | 0.830 | 38.520 | 0 | |||||
| 12/09/2025 | 0.840 | 38.680 | 0 | |||||
| 11/09/2025 | 0.840 | 38.700 | 3,000,000 | 69.513 | 275,000 | 0.840 | ||
| 10/09/2025 | 0.850 | 38.910 | 5,000,000 | |||||
| 09/09/2025 | 0.780 | 37.970 | 1,000,000 | 43.596 | ||||
| 08/09/2025 | 0.760 | 37.910 | 2,000,000 | |||||
| 05/09/2025 | 0.680 | 36.990 | 0 | |||||
| 04/09/2025 | 0.640 | 36.610 | 35,000 | |||||
| 03/09/2025 | 0.680 | 36.850 | 1,135,000 | 47.212 | ||||
| 02/09/2025 | 0.650 | 36.730 | 185,000 | |||||
| 01/09/2025 | 0.720 | 37.290 | 3,205,000 | 43.915 | ||||
| 29/08/2025 | 0.490 | 34.930 | 0 | 35.373 | ||||
| 28/08/2025 | 0.570 | 35.910 | 0 | |||||
| 27/08/2025 | 0.570 | 35.650 | 5,000 | 42.299 | ||||
| 26/08/2025 | 0.640 | 36.050 | 0 | 58.295 | ||||
| 25/08/2025 | 0.640 | 36.510 | 0 | 37.059 | ||||
| 22/08/2025 | 0.640 | 36.530 | 0 | 33.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |