29597 中银瑞银五十购Ａ (认购证)
按盘价 
0.690 -0.050 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.740 | 37.600 | 0 | 14,935,000 | 21.340 | ||||
| 17/09/2025 | 0.750 | 37.760 | 0 | 14,935,000 | 21.340 | ||||
| 16/09/2025 | 0.780 | 38.100 | 2,000,000 | 14,935,000 | 21.340 | 2,000,000 | 0.780 | ||
| 15/09/2025 | 0.830 | 38.520 | 0 | 16,935,000 | 24.190 | ||||
| 12/09/2025 | 0.840 | 38.680 | 0 | 16,935,000 | 24.190 | ||||
| 11/09/2025 | 0.840 | 38.700 | 3,000,000 | 16,935,000 | 24.190 | 275,000 | 0.840 | ||
| 10/09/2025 | 0.850 | 38.910 | 5,000,000 | 17,210,000 | 24.590 | ||||
| 09/09/2025 | 0.780 | 37.970 | 1,000,000 | 17,210,000 | 24.590 | ||||
| 08/09/2025 | 0.760 | 37.910 | 2,000,000 | 17,210,000 | 24.590 | ||||
| 05/09/2025 | 0.680 | 36.990 | 0 | 17,210,000 | 24.590 | ||||
| 04/09/2025 | 0.640 | 36.610 | 35,000 | 17,210,000 | 24.590 | ||||
| 03/09/2025 | 0.680 | 36.850 | 1,135,000 | 17,210,000 | 24.590 | ||||
| 02/09/2025 | 0.650 | 36.730 | 185,000 | 17,210,000 | 24.590 | ||||
| 01/09/2025 | 0.720 | 37.290 | 3,205,000 | 17,210,000 | 24.590 | ||||
| 29/08/2025 | 0.490 | 34.930 | 0 | 17,210,000 | 24.590 | ||||
| 28/08/2025 | 0.570 | 35.910 | 0 | 17,210,000 | 24.590 | ||||
| 27/08/2025 | 0.570 | 35.650 | 5,000 | 17,210,000 | 24.590 | ||||
| 26/08/2025 | 0.640 | 36.050 | 0 | 17,210,000 | 24.590 | ||||
| 25/08/2025 | 0.640 | 36.510 | 0 | 17,210,000 | 24.590 | ||||
| 22/08/2025 | 0.640 | 36.530 | 0 | 17,210,000 | 24.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |