29635 翰藥信證五八購Ａ (认购证)
按盘价 
1.070 +0.010 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.060 | 35.350 | 2,000 | 2,000 | 1.060 | |||
| 30/07/2025 | 1.200 | 36.400 | 6,000 | 80.485 | 2,000 | 1.300 | 4,000 | 1.260 |
| 29/07/2025 | 1.260 | 37.250 | 108,000 | 106,000 | 1.240 | 2,000 | 1.270 | |
| 28/07/2025 | 1.190 | 36.300 | 12,000 | 77.199 | 4,000 | 0.950 | 8,000 | 1.065 |
| 25/07/2025 | 1.010 | 34.300 | 6,000 | 84.600 | 4,000 | 1.020 | 2,000 | 1.020 |
| 24/07/2025 | 0.980 | 34.150 | 4,000 | 69.141 | 4,000 | 0.960 | ||
| 23/07/2025 | 0.990 | 34.550 | 2,000 | 2,000 | 0.960 | |||
| 22/07/2025 | 1.180 | 36.150 | 2,000 | 75.507 | 2,000 | 1.200 | ||
| 21/07/2025 | 1.140 | 35.900 | 0 | |||||
| 18/07/2025 | 1.140 | 36.050 | 0 | |||||
| 17/07/2025 | 1.000 | 34.500 | 6,000 | 4,000 | 1.000 | 2,000 | 0.970 | |
| 16/07/2025 | 0.890 | 33.050 | 6,000 | 71.363 | 4,000 | 0.870 | 2,000 | 0.890 |
| 15/07/2025 | 0.940 | 33.400 | 2,000 | 80.590 | 2,000 | 0.940 | ||
| 14/07/2025 | 0.830 | 32.600 | 6,000 | 57.717 | 6,000 | 0.787 | ||
| 11/07/2025 | 0.750 | 31.500 | 102,000 | 67.128 | 100,000 | 0.850 | 2,000 | 0.750 |
| 10/07/2025 | 0.800 | 31.900 | 200,000 | 72.928 | 98,000 | 0.790 | 102,000 | 0.830 |
| 09/07/2025 | 0.790 | 31.950 | 12,000 | 65.645 | 4,000 | 0.750 | 6,000 | 0.780 |
| 08/07/2025 | 0.700 | 30.650 | 2,000 | 74.208 | 2,000 | 0.700 | ||
| 07/07/2025 | 0.720 | 31.000 | 0 | 69.913 | ||||
| 04/07/2025 | 0.740 | 31.150 | 210,000 | 70.489 | 100,000 | 0.720 | 110,000 | 0.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |