29644 美高麥銀六三購Ａ (认购证)
按盘价 
0.181 +0.004 (+2.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.177 | 16.230 | 560,000 | 49.479 | 280,000 | 0.198 | 280,000 | 0.199 |
| 10/12/2025 | 0.206 | 16.560 | 2,820,000 | 49.999 | 1,410,000 | 0.210 | 1,410,000 | 0.209 |
| 09/12/2025 | 0.206 | 16.490 | 0 | 50.588 | ||||
| 08/12/2025 | 0.227 | 16.740 | 740,000 | 50.594 | 370,000 | 0.233 | 370,000 | 0.235 |
| 05/12/2025 | 0.227 | 16.750 | 160,000 | 49.789 | 80,000 | 0.227 | 80,000 | 0.228 |
| 04/12/2025 | 0.247 | 16.920 | 1,128,000 | 50.405 | 564,000 | 0.245 | 564,000 | 0.245 |
| 03/12/2025 | 0.248 | 16.970 | 700,000 | 49.757 | 350,000 | 0.241 | 350,000 | 0.241 |
| 02/12/2025 | 0.243 | 16.910 | 900,000 | 49.422 | 450,000 | 0.236 | 450,000 | 0.234 |
| 01/12/2025 | 0.215 | 16.560 | 0 | 49.188 | ||||
| 28/11/2025 | 0.221 | 16.520 | 1,200,000 | 49.789 | 600,000 | 0.209 | 600,000 | 0.210 |
| 27/11/2025 | 0.186 | 16.050 | 1,660,000 | 49.512 | 830,000 | 0.168 | 830,000 | 0.167 |
| 26/11/2025 | 0.169 | 15.640 | 0 | 50.871 | ||||
| 25/11/2025 | 0.165 | 15.580 | 1,500,000 | 50.501 | 750,000 | 0.175 | 750,000 | 0.175 |
| 24/11/2025 | 0.171 | 15.680 | 3,900,000 | 50.217 | 1,950,000 | 0.156 | 1,950,000 | 0.155 |
| 21/11/2025 | 0.155 | 15.140 | 2,400,000 | 52.361 | 1,200,000 | 0.181 | 1,200,000 | 0.180 |
| 20/11/2025 | 0.207 | 16.060 | 2,136,000 | 50.784 | 1,068,000 | 0.203 | 1,068,000 | 0.201 |
| 19/11/2025 | 0.202 | 15.950 | 1,500,000 | 50.989 | 750,000 | 0.202 | 750,000 | 0.199 |
| 18/11/2025 | 0.202 | 15.880 | 0 | 51.433 | ||||
| 17/11/2025 | 0.275 | 16.100 | 0 | 58.867 | ||||
| 14/11/2025 | 0.280 | 16.130 | 0 | 58.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |