29644 美高麦银六三购Ａ (认购证)
按盘价 
0.335 +0.050 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.285 | 15.590 | 0 | 6,000 | 0.015 | ||||
| 17/09/2025 | 0.295 | 15.980 | 108,000 | 6,000 | 0.015 | 54,000 | 0.280 | 54,000 | 0.270 |
| 16/09/2025 | 0.275 | 15.450 | 560,000 | 6,000 | 0.015 | 280,000 | 0.280 | 280,000 | 0.266 |
| 15/09/2025 | 0.295 | 15.640 | 344,000 | 6,000 | 0.015 | 172,000 | 0.300 | 172,000 | 0.302 |
| 12/09/2025 | 0.345 | 16.270 | 304,000 | 6,000 | 0.015 | 156,000 | 0.368 | 148,000 | 0.370 |
| 11/09/2025 | 0.355 | 16.450 | 96,000 | 14,000 | 0.035 | 44,000 | 0.323 | 52,000 | 0.328 |
| 10/09/2025 | 0.320 | 16.170 | 408,000 | 6,000 | 0.015 | 204,000 | 0.308 | 204,000 | 0.316 |
| 09/09/2025 | 0.300 | 15.830 | 0 | 6,000 | 0.015 | ||||
| 08/09/2025 | 0.310 | 15.740 | 304,000 | 6,000 | 0.015 | 154,000 | 0.310 | 150,000 | 0.314 |
| 05/09/2025 | 0.310 | 15.830 | 0 | 10,000 | 0.025 | ||||
| 04/09/2025 | 0.310 | 15.710 | 0 | 10,000 | 0.025 | ||||
| 03/09/2025 | 0.335 | 15.970 | 40,000 | 10,000 | 0.025 | 20,000 | 0.335 | 20,000 | 0.340 |
| 02/09/2025 | 0.325 | 15.890 | 4,000 | 10,000 | 0.025 | 2,000 | 0.345 | 2,000 | 0.340 |
| 01/09/2025 | 0.345 | 15.920 | 220,000 | 10,000 | 0.025 | 110,000 | 0.345 | 110,000 | 0.355 |
| 29/08/2025 | 0.360 | 15.950 | 224,000 | 10,000 | 0.025 | 112,000 | 0.360 | 112,000 | 0.365 |
| 28/08/2025 | 0.360 | 15.970 | 128,000 | 10,000 | 0.025 | 64,000 | 0.390 | 64,000 | 0.395 |
| 27/08/2025 | 0.390 | 16.080 | 208,000 | 10,000 | 0.025 | 104,000 | 0.390 | 104,000 | 0.385 |
| 26/08/2025 | 0.395 | 16.080 | 44,000 | 10,000 | 0.025 | 22,000 | 0.398 | 22,000 | 0.389 |
| 25/08/2025 | 0.375 | 15.950 | 240,000 | 10,000 | 0.025 | 120,000 | 0.354 | 120,000 | 0.335 |
| 22/08/2025 | 0.320 | 15.250 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |