29648 閱文摩通五五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20250.01027.0500117.257
06/05/20250.01027.0500114.397
02/05/20250.01027.1500104.144
30/04/20250.01026.9500101.429
29/04/20250.01026.3500103.324
28/04/20250.01026.0000103.683
25/04/20250.01025.75050,000100.157
24/04/20250.01626.2000104.159
23/04/20250.01626.0500103.522
22/04/20250.01625.5000105.384
17/04/20250.01625.1000100.851
16/04/20250.01624.9000100.765
15/04/20250.01625.950093.617
14/04/20250.01625.750093.611
11/04/20250.01625.150093.716
10/04/20250.01625.250092.165
09/04/20250.01624.550094.966
08/04/20250.01623.4000100.343
07/04/20250.01622.7000103.313
03/04/20250.01626.700078.821
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。