29648 阿里法巴七三购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.037 | 114.200 | 3,500,000 | 11,890,000 | 16.986 | 580,000 | 0.037 | 2,720,000 | 0.035 |
| 24/08/2026 | 0.034 | 112.500 | 7,220,000 | 9,750,000 | 13.929 | 3,300,000 | 0.034 | 3,800,000 | 0.033 |
| 21/08/2026 | 0.052 | 123.000 | 3,890,000 | 9,250,000 | 13.214 | 1,410,000 | 0.054 | 1,900,000 | 0.056 |
| 20/08/2026 | 0.066 | 126.200 | 2,780,000 | 8,760,000 | 12.514 | 970,000 | 0.064 | 1,760,000 | 0.064 |
| 19/08/2026 | 0.060 | 124.200 | 1,690,000 | 7,970,000 | 11.386 | 840,000 | 0.062 | 850,000 | 0.061 |
| 18/08/2026 | 0.067 | 126.700 | 3,990,000 | 7,960,000 | 11.371 | 2,090,000 | 0.062 | 1,900,000 | 0.063 |
| 17/08/2026 | 0.055 | 122.200 | 1,170,000 | 8,150,000 | 11.643 | 380,000 | 0.054 | 780,000 | 0.054 |
| 14/08/2026 | 0.048 | 119.900 | 670,000 | 7,750,000 | 11.071 | 70,000 | 0.049 | 480,000 | 0.049 |
| 13/08/2026 | 0.055 | 121.900 | 670,000 | 7,340,000 | 10.486 | 320,000 | 0.057 | 320,000 | 0.058 |
| 12/08/2026 | 0.056 | 122.600 | 5,070,000 | 7,340,000 | 10.486 | 2,910,000 | 0.056 | 2,160,000 | 0.056 |
| 11/08/2026 | 0.068 | 126.400 | 0 | 8,090,000 | 11.557 | ||||
| 10/08/2026 | 0.070 | 126.700 | 370,000 | 8,090,000 | 11.557 | 350,000 | 0.070 | ||
| 07/08/2026 | 0.062 | 123.800 | 420,000 | 7,740,000 | 11.057 | 400,000 | 0.062 | ||
| 06/08/2026 | 0.065 | 124.400 | 60,000 | 7,340,000 | 10.486 | 30,000 | 0.065 | ||
| 05/08/2026 | 0.078 | 128.100 | 550,000 | 7,310,000 | 10.443 | 90,000 | 0.076 | ||
| 04/08/2026 | 0.071 | 125.800 | 4,180,000 | 7,400,000 | 10.571 | 2,090,000 | 0.074 | 1,690,000 | 0.070 |
| 03/08/2026 | 0.070 | 125.200 | 890,000 | 7,800,000 | 11.143 | 160,000 | 0.066 | 130,000 | 0.070 |
| 31/07/2026 | 0.048 | 117.000 | 680,000 | 7,830,000 | 11.186 | ||||
| 30/07/2026 | 0.037 | 111.800 | 340,000 | 7,830,000 | 11.186 | 140,000 | 0.037 | ||
| 29/07/2026 | 0.042 | 113.600 | 4,180,000 | 7,690,000 | 10.986 | 1,980,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |