29650 建行摩通五八購Ａ (认购证)
按盘价 
0.890 +0.060 (+7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.830 | 8.270 | 0 | 32.341 | ||||
| 21/07/2025 | 0.910 | 8.370 | 0 | 29.930 | ||||
| 18/07/2025 | 0.970 | 8.470 | 0 | |||||
| 17/07/2025 | 0.870 | 8.310 | 17,000 | 30.745 | 17,000 | 0.900 | ||
| 16/07/2025 | 0.950 | 8.390 | 0 | 32.129 | ||||
| 15/07/2025 | 0.960 | 8.420 | 0 | 28.378 | ||||
| 14/07/2025 | 0.960 | 8.410 | 0 | 29.879 | ||||
| 11/07/2025 | 0.930 | 8.350 | 0 | 32.524 | ||||
| 10/07/2025 | 1.010 | 8.480 | 8,000 | 25.197 | ||||
| 09/07/2025 | 0.810 | 8.220 | 0 | 30.166 | ||||
| 08/07/2025 | 0.810 | 8.240 | 0 | 27.569 | ||||
| 07/07/2025 | 0.770 | 8.200 | 0 | 26.350 | ||||
| 04/07/2025 | 0.770 | 8.210 | 17,000 | 24.208 | 17,000 | 0.770 | ||
| 03/07/2025 | 0.740 | 8.150 | 0 | 26.731 | ||||
| 02/07/2025 | 0.740 | 8.150 | 20,000 | 26.449 | 20,000 | 0.710 | ||
| 30/06/2025 | 0.590 | 7.920 | 0 | 28.733 | ||||
| 27/06/2025 | 0.660 | 8.030 | 0 | 26.778 | ||||
| 26/06/2025 | 0.720 | 8.120 | 0 | 25.376 | ||||
| 25/06/2025 | 0.710 | 8.110 | 0 | 24.917 | ||||
| 24/06/2025 | 0.620 | 8.000 | 0 | 24.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |