29650 建行摩通五八购Ａ (认购证)
按盘价 
0.890 +0.060 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.830 | 8.270 | 0 | 61,000 | 0.076 | ||||
| 21/07/2025 | 0.910 | 8.370 | 0 | 61,000 | 0.076 | ||||
| 18/07/2025 | 0.970 | 8.470 | 0 | 61,000 | 0.076 | ||||
| 17/07/2025 | 0.870 | 8.310 | 17,000 | 61,000 | 0.076 | 17,000 | 0.900 | ||
| 16/07/2025 | 0.950 | 8.390 | 0 | 78,000 | 0.097 | ||||
| 15/07/2025 | 0.960 | 8.420 | 0 | 78,000 | 0.097 | ||||
| 14/07/2025 | 0.960 | 8.410 | 0 | 78,000 | 0.097 | ||||
| 11/07/2025 | 0.930 | 8.350 | 0 | 78,000 | 0.097 | ||||
| 10/07/2025 | 1.010 | 8.480 | 8,000 | 78,000 | 0.097 | ||||
| 09/07/2025 | 0.810 | 8.220 | 0 | 78,000 | 0.097 | ||||
| 08/07/2025 | 0.810 | 8.240 | 0 | 78,000 | 0.097 | ||||
| 07/07/2025 | 0.770 | 8.200 | 0 | 78,000 | 0.097 | ||||
| 04/07/2025 | 0.770 | 8.210 | 17,000 | 78,000 | 0.097 | 17,000 | 0.770 | ||
| 03/07/2025 | 0.740 | 8.150 | 0 | 61,000 | 0.076 | ||||
| 02/07/2025 | 0.740 | 8.150 | 20,000 | 61,000 | 0.076 | 20,000 | 0.710 | ||
| 30/06/2025 | 0.590 | 7.920 | 0 | 81,000 | 0.101 | ||||
| 27/06/2025 | 0.660 | 8.030 | 0 | 81,000 | 0.101 | ||||
| 26/06/2025 | 0.720 | 8.120 | 0 | 81,000 | 0.101 | ||||
| 25/06/2025 | 0.710 | 8.110 | 0 | 81,000 | 0.101 | ||||
| 24/06/2025 | 0.620 | 8.000 | 0 | 81,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |