29650 建行摩通五八购Ａ (认购证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.164 | 6.650 | 2,040,000 | 128,000 | 0.160 | 1,070,000 | 0.161 | 970,000 | 0.159 |
| 08/05/2025 | 0.155 | 6.610 | 2,440,000 | 228,000 | 0.285 | 1,740,000 | 0.157 | 640,000 | 0.154 |
| 07/05/2025 | 0.150 | 6.550 | 2,575,000 | 1,328,000 | 1.660 | 665,000 | 0.157 | 1,910,000 | 0.152 |
| 06/05/2025 | 0.122 | 6.420 | 12,480,000 | 83,000 | 0.104 | 6,221,000 | 0.122 | 6,259,000 | 0.122 |
| 02/05/2025 | 0.118 | 6.380 | 27,620,000 | 45,000 | 0.056 | 13,780,000 | 0.106 | 13,820,000 | 0.106 |
| 30/04/2025 | 0.121 | 6.380 | 29,683,000 | 5,000 | 0.006 | 14,381,000 | 0.106 | 14,382,000 | 0.106 |
| 29/04/2025 | 0.175 | 6.568 | 1,780,000 | 4,000 | 0.005 | 890,000 | 0.177 | 890,000 | 0.177 |
| 28/04/2025 | 0.197 | 6.648 | 8,756,000 | 4,000 | 0.005 | 3,928,000 | 0.195 | 3,928,000 | 0.197 |
| 25/04/2025 | 0.206 | 6.598 | 970,000 | 4,000 | 0.005 | 510,000 | 0.210 | 460,000 | 0.211 |
| 24/04/2025 | 0.229 | 6.618 | 2,950,000 | 54,000 | 0.068 | 1,500,000 | 0.228 | 1,450,000 | 0.229 |
| 23/04/2025 | 0.220 | 6.588 | 1,580,000 | 104,000 | 0.130 | 750,000 | 0.218 | 780,000 | 0.215 |
| 22/04/2025 | 0.204 | 6.518 | 1,560,000 | 74,000 | 0.092 | 780,000 | 0.200 | 780,000 | 0.199 |
| 17/04/2025 | 0.190 | 6.448 | 1,070,000 | 74,000 | 0.092 | 610,000 | 0.181 | 460,000 | 0.178 |
| 16/04/2025 | 0.162 | 6.328 | 1,946,000 | 224,000 | 0.280 | 972,000 | 0.169 | 974,000 | 0.166 |
| 15/04/2025 | 0.189 | 6.408 | 2,820,000 | 222,000 | 0.278 | 1,540,000 | 0.187 | 1,270,000 | 0.186 |
| 14/04/2025 | 0.180 | 6.378 | 2,260,000 | 492,000 | 0.615 | 1,110,000 | 0.172 | 1,100,000 | 0.175 |
| 11/04/2025 | 0.151 | 6.248 | 3,282,000 | 502,000 | 0.628 | 1,592,000 | 0.142 | 1,690,000 | 0.141 |
| 10/04/2025 | 0.098 | 5.988 | 2,774,000 | 404,000 | 0.505 | 1,210,000 | 0.101 | 1,564,000 | 0.102 |
| 09/04/2025 | 0.091 | 5.908 | 310,000 | 50,000 | 0.062 | 180,000 | 0.086 | 80,000 | 0.090 |
| 08/04/2025 | 0.080 | 5.998 | 460,000 | 150,000 | 0.188 | 180,000 | 0.086 | 280,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |