29658 中化中銀六九購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.029 | 4.360 | 2,000 | 33.915 | 2,000 | 0.029 | ||
| 26/05/2026 | 0.036 | 4.420 | 0 | 34.124 | ||||
| 22/05/2026 | 0.042 | 4.430 | 0 | 34.655 | ||||
| 21/05/2026 | 0.042 | 4.440 | 0 | 34.274 | ||||
| 20/05/2026 | 0.048 | 4.490 | 0 | 34.172 | ||||
| 19/05/2026 | 0.050 | 4.500 | 400,000 | 34.157 | 100,000 | 0.052 | 300,000 | 0.052 |
| 18/05/2026 | 0.049 | 4.490 | 0 | 34.066 | ||||
| 15/05/2026 | 0.051 | 4.490 | 0 | 34.036 | ||||
| 14/05/2026 | 0.063 | 4.570 | 2,516,000 | 34.073 | 1,200,000 | 0.067 | 1,316,000 | 0.068 |
| 13/05/2026 | 0.075 | 4.650 | 0 | 33.831 | ||||
| 12/05/2026 | 0.076 | 4.620 | 0 | 34.659 | ||||
| 11/05/2026 | 0.076 | 4.600 | 0 | 35.021 | ||||
| 08/05/2026 | 0.080 | 4.610 | 0 | 34.959 | ||||
| 07/05/2026 | 0.090 | 4.650 | 0 | 35.219 | ||||
| 06/05/2026 | 0.097 | 4.710 | 0 | 34.487 | ||||
| 05/05/2026 | 0.079 | 4.600 | 0 | 34.705 | ||||
| 04/05/2026 | 0.084 | 4.620 | 0 | 34.791 | ||||
| 30/04/2026 | 0.084 | 4.610 | 50,000 | 34.534 | 50,000 | 0.087 | ||
| 29/04/2026 | 0.100 | 4.700 | 0 | 34.274 | ||||
| 28/04/2026 | 0.084 | 4.590 | 30,000 | 34.781 | 30,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |