29658 中化中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 4.700 | 0 | 38.470 | ||||
| 24/08/2026 | 0.010 | 4.665 | 18,000 | 38.192 | ||||
| 21/08/2026 | 0.010 | 4.405 | 0 | 45.471 | ||||
| 20/08/2026 | 0.010 | 4.370 | 0 | 46.057 | ||||
| 19/08/2026 | 0.010 | 4.360 | 0 | 45.764 | ||||
| 18/08/2026 | 0.010 | 4.310 | 0 | 46.848 | ||||
| 17/08/2026 | 0.010 | 4.290 | 0 | 46.921 | ||||
| 14/08/2026 | 0.010 | 4.235 | 0 | 46.994 | ||||
| 13/08/2026 | 0.010 | 4.220 | 0 | 46.921 | ||||
| 12/08/2026 | 0.011 | 4.255 | 0 | 46.028 | ||||
| 11/08/2026 | 0.012 | 4.310 | 0 | 44.446 | ||||
| 10/08/2026 | 0.012 | 4.320 | 0 | 43.626 | ||||
| 07/08/2026 | 0.012 | 4.360 | 0 | 41.011 | ||||
| 06/08/2026 | 0.012 | 4.265 | 0 | 43.509 | ||||
| 05/08/2026 | 0.012 | 4.325 | 0 | 41.238 | ||||
| 04/08/2026 | 0.012 | 4.345 | 0 | 40.228 | ||||
| 03/08/2026 | 0.012 | 4.385 | 0 | 38.661 | ||||
| 31/07/2026 | 0.012 | 4.430 | 0 | 36.295 | ||||
| 30/07/2026 | 0.012 | 4.460 | 0 | 35.116 | ||||
| 29/07/2026 | 0.011 | 4.400 | 0 | 35.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |