29658 汇丰瑞银五六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.013 | 86.350 | 0 | 220,000 | 0.220 | ||||
| 07/05/2025 | 0.013 | 87.074 | 0 | 220,000 | 0.220 | ||||
| 06/05/2025 | 0.013 | 86.374 | 0 | 220,000 | 0.220 | ||||
| 02/05/2025 | 0.013 | 85.424 | 20,000 | 220,000 | 0.220 | 20,000 | 0.013 | ||
| 30/04/2025 | 0.015 | 86.324 | 0 | 240,000 | 0.240 | ||||
| 29/04/2025 | 0.015 | 87.574 | 0 | 240,000 | 0.240 | ||||
| 28/04/2025 | 0.020 | 84.974 | 8,000 | 240,000 | 0.240 | 8,000 | 0.020 | ||
| 25/04/2025 | 0.023 | 84.574 | 0 | 232,000 | 0.230 | ||||
| 24/04/2025 | 0.023 | 84.624 | 1,000,000 | 232,000 | 0.230 | 1,000,000 | 0.023 | ||
| 23/04/2025 | 0.022 | 85.124 | 1,888,000 | 1,232,000 | 1.230 | 1,280,000 | 0.020 | 608,000 | 0.019 |
| 22/04/2025 | 0.028 | 81.574 | 1,956,000 | 1,904,000 | 1.900 | 1,012,000 | 0.032 | 944,000 | 0.030 |
| 17/04/2025 | 0.035 | 80.024 | 4,468,000 | 1,972,000 | 1.970 | 2,216,000 | 0.037 | 2,252,000 | 0.035 |
| 16/04/2025 | 0.042 | 78.774 | 5,508,000 | 1,936,000 | 1.940 | 2,272,000 | 0.042 | 3,236,000 | 0.038 |
| 15/04/2025 | 0.047 | 78.024 | 4,176,000 | 972,000 | 0.970 | 2,372,000 | 0.054 | 1,804,000 | 0.052 |
| 14/04/2025 | 0.062 | 77.724 | 4,500,000 | 1,540,000 | 1.540 | 1,584,000 | 0.063 | 2,916,000 | 0.067 |
| 11/04/2025 | 0.105 | 74.724 | 0 | 208,000 | 0.210 | ||||
| 10/04/2025 | 0.102 | 74.924 | 928,000 | 208,000 | 0.210 | 544,000 | 0.097 | 384,000 | 0.096 |
| 09/04/2025 | 0.191 | 70.924 | 8,000 | 368,000 | 0.370 | 4,000 | 0.233 | 4,000 | 0.220 |
| 08/04/2025 | 0.175 | 71.924 | 580,000 | 368,000 | 0.370 | 580,000 | 0.141 | ||
| 07/04/2025 | 0.176 | 72.624 | 3,748,000 | 948,000 | 0.950 | 1,440,000 | 0.141 | 2,048,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |