29658 中化中银六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.350 | 5.410 | 246,000 | ||||||
| 16/02/2026 | 0.355 | 5.440 | 1,074,000 | 1,598,000 | 2.283 | 166,000 | 0.345 | 860,000 | 0.354 |
| 13/02/2026 | 0.335 | 5.370 | 1,078,000 | 904,000 | 1.291 | 338,000 | 0.336 | 510,000 | 0.396 |
| 12/02/2026 | 0.470 | 5.660 | 662,000 | 732,000 | 1.046 | 662,000 | 0.438 | ||
| 11/02/2026 | 0.400 | 5.510 | 264,000 | 1,394,000 | 1.991 | 264,000 | 0.370 | ||
| 10/02/2026 | 0.360 | 5.420 | 130,000 | 1,658,000 | 2.369 | 126,000 | 0.360 | ||
| 09/02/2026 | 0.325 | 5.330 | 0 | 1,532,000 | 2.189 | ||||
| 06/02/2026 | 0.330 | 5.350 | 336,000 | 1,532,000 | 2.189 | 34,000 | 0.330 | 302,000 | 0.330 |
| 05/02/2026 | 0.305 | 5.310 | 10,000 | 1,264,000 | 1.806 | 10,000 | 0.305 | ||
| 04/02/2026 | 0.360 | 5.440 | 62,000 | 1,254,000 | 1.791 | 60,000 | 0.346 | ||
| 03/02/2026 | 0.320 | 5.320 | 274,000 | 1,314,000 | 1.877 | 258,000 | 0.300 | ||
| 02/02/2026 | 0.290 | 5.250 | 234,000 | 1,572,000 | 2.246 | 194,000 | 0.291 | 40,000 | 0.286 |
| 30/01/2026 | 0.325 | 5.380 | 520,000 | 1,726,000 | 2.466 | 62,000 | 0.357 | 436,000 | 0.327 |
| 29/01/2026 | 0.370 | 5.450 | 348,000 | 1,352,000 | 1.931 | 52,000 | 0.370 | 236,000 | 0.370 |
| 28/01/2026 | 0.370 | 5.450 | 914,000 | 1,168,000 | 1.669 | 230,000 | 0.328 | 438,000 | 0.369 |
| 27/01/2026 | 0.285 | 5.260 | 850,000 | 960,000 | 1.371 | 318,000 | 0.278 | 370,000 | 0.285 |
| 26/01/2026 | 0.285 | 5.260 | 350,000 | 908,000 | 1.297 | 346,000 | 0.268 | ||
| 23/01/2026 | 0.231 | 5.110 | 9,248,000 | 562,000 | 0.803 | 4,612,000 | 0.238 | 4,404,000 | 0.238 |
| 22/01/2026 | 0.248 | 5.150 | 15,092,000 | 770,000 | 1.100 | 7,216,000 | 0.232 | 7,672,000 | 0.233 |
| 21/01/2026 | 0.219 | 4.980 | 5,818,000 | 314,000 | 0.449 | 2,858,000 | 0.223 | 2,960,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |