29663 騰訊匯豐五六沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.013 | 495.400 | 0 | 48.066 | ||||
| 02/05/2025 | 0.014 | 487.800 | 150,000 | 44.810 | 50,000 | 0.015 | 100,000 | 0.014 |
| 30/04/2025 | 0.021 | 477.200 | 1,800,000 | 44.942 | 900,000 | 0.024 | 900,000 | 0.024 |
| 29/04/2025 | 0.028 | 473.000 | 800,000 | 46.398 | 500,000 | 0.026 | 200,000 | 0.025 |
| 28/04/2025 | 0.025 | 478.200 | 2,710,000 | 46.195 | 1,510,000 | 0.025 | 1,100,000 | 0.027 |
| 25/04/2025 | 0.027 | 478.200 | 7,000,000 | 45.820 | 3,960,000 | 0.023 | 2,630,000 | 0.023 |
| 24/04/2025 | 0.032 | 471.000 | 6,830,000 | 45.334 | 2,340,000 | 0.031 | 4,340,000 | 0.032 |
| 23/04/2025 | 0.033 | 474.200 | 12,280,000 | 46.238 | 6,260,000 | 0.034 | 5,770,000 | 0.034 |
| 22/04/2025 | 0.048 | 460.400 | 26,000,000 | 46.584 | 12,950,000 | 0.053 | 13,050,000 | 0.052 |
| 17/04/2025 | 0.053 | 458.000 | 49,350,000 | 45.434 | 22,270,000 | 0.055 | 25,310,000 | 0.055 |
| 16/04/2025 | 0.069 | 448.000 | 51,340,000 | 45.868 | 25,040,000 | 0.071 | 25,940,000 | 0.070 |
| 15/04/2025 | 0.057 | 456.000 | 45,440,000 | 45.178 | 23,430,000 | 0.062 | 21,890,000 | 0.063 |
| 14/04/2025 | 0.072 | 454.000 | 37,380,000 | 47.870 | 18,470,000 | 0.072 | 18,360,000 | 0.074 |
| 11/04/2025 | 0.091 | 443.400 | 15,650,000 | 47.452 | 7,100,000 | 0.100 | 6,820,000 | 0.099 |
| 10/04/2025 | 0.093 | 444.800 | 25,120,000 | 48.024 | 12,090,000 | 0.084 | 12,230,000 | 0.084 |
| 09/04/2025 | 0.107 | 441.200 | 4,250,000 | 49.216 | 1,710,000 | 0.124 | 1,300,000 | 0.136 |
| 08/04/2025 | 0.099 | 440.400 | 26,420,000 | 47.074 | 14,440,000 | 0.091 | 6,310,000 | 0.102 |
| 07/04/2025 | 0.128 | 435.400 | 39,920,000 | 50.376 | 14,130,000 | 0.091 | 13,270,000 | 0.101 |
| 03/04/2025 | 0.022 | 497.800 | 1,730,000 | 41.538 | 600,000 | 0.023 | 980,000 | 0.024 |
| 02/04/2025 | 0.020 | 504.000 | 920,000 | 41.723 | 460,000 | 0.020 | 460,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |