29663 腾讯汇丰五六沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.013 | 495.400 | 0 | 6,770,000 | 9.670 | ||||
| 02/05/2025 | 0.014 | 487.800 | 150,000 | 6,770,000 | 9.670 | 50,000 | 0.015 | 100,000 | 0.014 |
| 30/04/2025 | 0.021 | 477.200 | 1,800,000 | 6,720,000 | 9.600 | 900,000 | 0.024 | 900,000 | 0.024 |
| 29/04/2025 | 0.028 | 473.000 | 800,000 | 6,720,000 | 9.600 | 500,000 | 0.026 | 200,000 | 0.025 |
| 28/04/2025 | 0.025 | 478.200 | 2,710,000 | 7,020,000 | 10.030 | 1,510,000 | 0.025 | 1,100,000 | 0.027 |
| 25/04/2025 | 0.027 | 478.200 | 7,000,000 | 7,430,000 | 10.610 | 3,960,000 | 0.023 | 2,630,000 | 0.023 |
| 24/04/2025 | 0.032 | 471.000 | 6,830,000 | 8,760,000 | 12.510 | 2,340,000 | 0.031 | 4,340,000 | 0.032 |
| 23/04/2025 | 0.033 | 474.200 | 12,280,000 | 6,760,000 | 9.660 | 6,260,000 | 0.034 | 5,770,000 | 0.034 |
| 22/04/2025 | 0.048 | 460.400 | 26,000,000 | 7,250,000 | 10.360 | 12,950,000 | 0.053 | 13,050,000 | 0.052 |
| 17/04/2025 | 0.053 | 458.000 | 49,350,000 | 7,150,000 | 10.210 | 22,270,000 | 0.055 | 25,310,000 | 0.055 |
| 16/04/2025 | 0.069 | 448.000 | 51,340,000 | 4,110,000 | 5.870 | 25,040,000 | 0.071 | 25,940,000 | 0.070 |
| 15/04/2025 | 0.057 | 456.000 | 45,440,000 | 3,210,000 | 4.590 | 23,430,000 | 0.062 | 21,890,000 | 0.063 |
| 14/04/2025 | 0.072 | 454.000 | 37,380,000 | 4,750,000 | 6.790 | 18,470,000 | 0.072 | 18,360,000 | 0.074 |
| 11/04/2025 | 0.091 | 443.400 | 15,650,000 | 4,860,000 | 6.940 | 7,100,000 | 0.100 | 6,820,000 | 0.099 |
| 10/04/2025 | 0.093 | 444.800 | 25,120,000 | 5,140,000 | 7.340 | 12,090,000 | 0.084 | 12,230,000 | 0.084 |
| 09/04/2025 | 0.107 | 441.200 | 4,250,000 | 5,000,000 | 7.140 | 1,710,000 | 0.124 | 1,300,000 | 0.136 |
| 08/04/2025 | 0.099 | 440.400 | 26,420,000 | 5,410,000 | 7.730 | 14,440,000 | 0.091 | 6,310,000 | 0.102 |
| 07/04/2025 | 0.128 | 435.400 | 39,920,000 | 13,540,000 | 19.340 | 14,130,000 | 0.091 | 13,270,000 | 0.101 |
| 03/04/2025 | 0.022 | 497.800 | 1,730,000 | 14,400,000 | 20.570 | 600,000 | 0.023 | 980,000 | 0.024 |
| 02/04/2025 | 0.020 | 504.000 | 920,000 | 14,020,000 | 20.030 | 460,000 | 0.020 | 460,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |