29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.076 | 10.620 | 3,160,000 | 33.607 | 1,580,000 | 0.077 | 1,580,000 | 0.077 |
| 17/09/2025 | 0.080 | 10.660 | 1,385,000 | 33.885 | 615,000 | 0.079 | 770,000 | 0.076 |
| 16/09/2025 | 0.076 | 10.590 | 1,110,000 | 33.830 | 555,000 | 0.076 | 555,000 | 0.074 |
| 15/09/2025 | 0.077 | 10.600 | 4,825,000 | 33.847 | 2,355,000 | 0.077 | 2,470,000 | 0.076 |
| 12/09/2025 | 0.078 | 10.590 | 1,370,000 | 33.906 | 660,000 | 0.078 | 710,000 | 0.080 |
| 11/09/2025 | 0.078 | 10.600 | 2,050,000 | 33.741 | 825,000 | 0.079 | 1,225,000 | 0.078 |
| 10/09/2025 | 0.085 | 10.660 | 1,240,000 | 34.352 | 580,000 | 0.089 | 660,000 | 0.089 |
| 09/09/2025 | 0.083 | 10.560 | 1,200,000 | 34.878 | 565,000 | 0.086 | 605,000 | 0.087 |
| 08/09/2025 | 0.086 | 10.620 | 1,120,000 | 34.768 | 530,000 | 0.087 | 560,000 | 0.086 |
| 05/09/2025 | 0.079 | 10.480 | 530,000 | 34.618 | 255,000 | 0.077 | 275,000 | 0.077 |
| 04/09/2025 | 0.077 | 10.440 | 1,510,000 | 34.552 | 700,000 | 0.076 | 800,000 | 0.075 |
| 03/09/2025 | 0.083 | 10.520 | 1,580,000 | 36.706 | 680,000 | 0.082 | 800,000 | 0.084 |
| 02/09/2025 | 0.088 | 10.590 | 1,700,000 | 35.159 | 850,000 | 0.088 | 750,000 | 0.089 |
| 01/09/2025 | 0.085 | 10.520 | 1,355,000 | 35.221 | 710,000 | 0.085 | 645,000 | 0.087 |
| 29/08/2025 | 0.086 | 10.510 | 3,210,000 | 35.278 | 1,695,000 | 0.087 | 1,500,000 | 0.089 |
| 28/08/2025 | 0.090 | 10.580 | 685,000 | 35.243 | 385,000 | 0.087 | 300,000 | 0.085 |
| 27/08/2025 | 0.088 | 10.560 | 95,000 | 35.017 | 65,000 | 0.087 | 30,000 | 0.087 |
| 26/08/2025 | 0.090 | 10.570 | 4,550,000 | 36.046 | 2,270,000 | 0.091 | 2,280,000 | 0.091 |
| 25/08/2025 | 0.086 | 10.520 | 3,700,000 | 35.746 | 1,850,000 | 0.088 | 1,840,000 | 0.087 |
| 22/08/2025 | 0.087 | 10.510 | 1,800,000 | 35.812 | 900,000 | 0.085 | 900,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |