29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.116 | 9.460 | 4,310,000 | 44.146 | 2,255,000 | 0.121 | 2,055,000 | 0.121 |
| 08/05/2025 | 0.120 | 9.380 | 2,540,000 | 45.487 | 1,270,000 | 0.118 | 1,270,000 | 0.117 |
| 07/05/2025 | 0.118 | 9.300 | 3,140,000 | 45.857 | 1,570,000 | 0.120 | 1,570,000 | 0.120 |
| 06/05/2025 | 0.118 | 9.280 | 5,665,000 | 45.832 | 2,865,000 | 0.120 | 2,800,000 | 0.120 |
| 02/05/2025 | 0.111 | 9.160 | 2,410,000 | 45.545 | 1,180,000 | 0.110 | 1,230,000 | 0.108 |
| 30/04/2025 | 0.097 | 8.930 | 1,390,000 | 45.134 | 695,000 | 0.096 | 695,000 | 0.096 |
| 29/04/2025 | 0.099 | 8.930 | 1,050,000 | 45.547 | 520,000 | 0.099 | 530,000 | 0.100 |
| 28/04/2025 | 0.099 | 8.930 | 240,000 | 45.484 | 120,000 | 0.098 | 120,000 | 0.098 |
| 25/04/2025 | 0.100 | 8.900 | 1,340,000 | 45.754 | 670,000 | 0.100 | 670,000 | 0.100 |
| 24/04/2025 | 0.101 | 8.950 | 1,300,000 | 45.403 | 640,000 | 0.100 | 660,000 | 0.100 |
| 23/04/2025 | 0.101 | 8.980 | 880,000 | 45.061 | 440,000 | 0.101 | 440,000 | 0.104 |
| 22/04/2025 | 0.099 | 8.850 | 1,440,000 | 45.861 | 765,000 | 0.094 | 675,000 | 0.094 |
| 17/04/2025 | 0.102 | 8.890 | 4,120,000 | 45.710 | 2,060,000 | 0.099 | 2,060,000 | 0.098 |
| 16/04/2025 | 0.095 | 8.730 | 2,720,000 | 45.881 | 1,360,000 | 0.096 | 1,360,000 | 0.096 |
| 15/04/2025 | 0.100 | 8.790 | 2,700,000 | 46.200 | 1,350,000 | 0.104 | 1,350,000 | 0.104 |
| 14/04/2025 | 0.111 | 8.980 | 2,365,000 | 46.270 | 1,170,000 | 0.117 | 1,195,000 | 0.116 |
| 11/04/2025 | 0.111 | 8.880 | 385,000 | 47.028 | 220,000 | 0.109 | 165,000 | 0.111 |
| 10/04/2025 | 0.116 | 8.920 | 1,875,000 | 47.433 | 900,000 | 0.117 | 975,000 | 0.115 |
| 09/04/2025 | 0.105 | 8.720 | 15,000 | 47.376 | 15,000 | 0.101 | ||
| 08/04/2025 | 0.111 | 8.770 | 300,000 | 47.858 | 150,000 | 0.115 | 150,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |