29670 国泰汇丰六五购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.076 | 10.620 | 3,160,000 | 7,725,000 | 19.310 | 1,580,000 | 0.077 | 1,580,000 | 0.077 |
| 17/09/2025 | 0.080 | 10.660 | 1,385,000 | 7,725,000 | 19.310 | 615,000 | 0.079 | 770,000 | 0.076 |
| 16/09/2025 | 0.076 | 10.590 | 1,110,000 | 7,570,000 | 18.930 | 555,000 | 0.076 | 555,000 | 0.074 |
| 15/09/2025 | 0.077 | 10.600 | 4,825,000 | 7,570,000 | 18.930 | 2,355,000 | 0.077 | 2,470,000 | 0.076 |
| 12/09/2025 | 0.078 | 10.590 | 1,370,000 | 7,455,000 | 18.640 | 660,000 | 0.078 | 710,000 | 0.080 |
| 11/09/2025 | 0.078 | 10.600 | 2,050,000 | 7,405,000 | 18.510 | 825,000 | 0.079 | 1,225,000 | 0.078 |
| 10/09/2025 | 0.085 | 10.660 | 1,240,000 | 7,005,000 | 17.510 | 580,000 | 0.089 | 660,000 | 0.089 |
| 09/09/2025 | 0.083 | 10.560 | 1,200,000 | 6,925,000 | 17.310 | 565,000 | 0.086 | 605,000 | 0.087 |
| 08/09/2025 | 0.086 | 10.620 | 1,120,000 | 6,885,000 | 17.210 | 530,000 | 0.087 | 560,000 | 0.086 |
| 05/09/2025 | 0.079 | 10.480 | 530,000 | 6,855,000 | 17.140 | 255,000 | 0.077 | 275,000 | 0.077 |
| 04/09/2025 | 0.077 | 10.440 | 1,510,000 | 6,835,000 | 17.090 | 700,000 | 0.076 | 800,000 | 0.075 |
| 03/09/2025 | 0.083 | 10.520 | 1,580,000 | 6,735,000 | 16.840 | 680,000 | 0.082 | 800,000 | 0.084 |
| 02/09/2025 | 0.088 | 10.590 | 1,700,000 | 6,615,000 | 16.540 | 850,000 | 0.088 | 750,000 | 0.089 |
| 01/09/2025 | 0.085 | 10.520 | 1,355,000 | 6,715,000 | 16.790 | 710,000 | 0.085 | 645,000 | 0.087 |
| 29/08/2025 | 0.086 | 10.510 | 3,210,000 | 6,780,000 | 16.950 | 1,695,000 | 0.087 | 1,500,000 | 0.089 |
| 28/08/2025 | 0.090 | 10.580 | 685,000 | 6,975,000 | 17.440 | 385,000 | 0.087 | 300,000 | 0.085 |
| 27/08/2025 | 0.088 | 10.560 | 95,000 | 7,060,000 | 17.650 | 65,000 | 0.087 | 30,000 | 0.087 |
| 26/08/2025 | 0.090 | 10.570 | 4,550,000 | 7,095,000 | 17.740 | 2,270,000 | 0.091 | 2,280,000 | 0.091 |
| 25/08/2025 | 0.086 | 10.520 | 3,700,000 | 7,085,000 | 17.710 | 1,850,000 | 0.088 | 1,840,000 | 0.087 |
| 22/08/2025 | 0.087 | 10.510 | 1,800,000 | 7,095,000 | 17.740 | 900,000 | 0.085 | 900,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |