29670 国泰汇丰六五购Ａ (认购证)
按盘价 
0.120 +0.007 (+6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.113 | 12.720 | 6,880,000 | 5,735,000 | 14.340 | 3,440,000 | 0.110 | 3,440,000 | 0.108 |
| 16/02/2026 | 0.128 | 12.910 | 9,480,000 | 5,735,000 | 14.340 | 4,740,000 | 0.131 | 4,740,000 | 0.131 |
| 13/02/2026 | 0.126 | 12.850 | 6,880,000 | 5,735,000 | 14.340 | 3,440,000 | 0.123 | 3,440,000 | 0.123 |
| 12/02/2026 | 0.137 | 12.970 | 4,880,000 | 5,735,000 | 14.340 | 2,440,000 | 0.139 | 2,440,000 | 0.138 |
| 11/02/2026 | 0.132 | 12.900 | 3,520,000 | 5,735,000 | 14.340 | 1,760,000 | 0.130 | 1,760,000 | 0.130 |
| 10/02/2026 | 0.138 | 12.960 | 3,160,000 | 5,735,000 | 14.340 | 1,580,000 | 0.129 | 1,580,000 | 0.128 |
| 09/02/2026 | 0.122 | 12.790 | 6,010,000 | 5,735,000 | 14.340 | 2,600,000 | 0.125 | 3,410,000 | 0.124 |
| 06/02/2026 | 0.111 | 12.570 | 4,400,000 | 4,925,000 | 12.310 | 2,200,000 | 0.111 | 2,200,000 | 0.109 |
| 05/02/2026 | 0.124 | 12.740 | 8,800,000 | 4,925,000 | 12.310 | 4,500,000 | 0.122 | 4,200,000 | 0.122 |
| 04/02/2026 | 0.116 | 12.590 | 6,300,000 | 5,225,000 | 13.060 | 3,150,000 | 0.113 | 3,150,000 | 0.112 |
| 03/02/2026 | 0.098 | 12.400 | 6,400,000 | 5,225,000 | 13.060 | 3,200,000 | 0.092 | 3,200,000 | 0.090 |
| 02/02/2026 | 0.079 | 12.190 | 6,400,000 | 5,225,000 | 13.060 | 3,200,000 | 0.080 | 3,200,000 | 0.080 |
| 30/01/2026 | 0.086 | 12.260 | 14,000,000 | 5,225,000 | 13.060 | 7,000,000 | 0.089 | 7,000,000 | 0.089 |
| 29/01/2026 | 0.093 | 12.310 | 4,400,000 | 5,225,000 | 13.060 | 2,200,000 | 0.093 | 2,200,000 | 0.094 |
| 28/01/2026 | 0.096 | 12.340 | 9,200,000 | 5,225,000 | 13.060 | 4,600,000 | 0.093 | 4,600,000 | 0.092 |
| 27/01/2026 | 0.093 | 12.290 | 3,010,000 | 5,225,000 | 13.060 | 1,510,000 | 0.102 | 1,500,000 | 0.098 |
| 26/01/2026 | 0.114 | 12.580 | 1,700,000 | 5,235,000 | 13.090 | 900,000 | 0.117 | 800,000 | 0.121 |
| 23/01/2026 | 0.106 | 12.400 | 2,000,000 | 5,335,000 | 13.340 | 1,000,000 | 0.106 | 1,000,000 | 0.106 |
| 22/01/2026 | 0.120 | 12.610 | 9,200,000 | 5,335,000 | 13.340 | 4,650,000 | 0.122 | 4,550,000 | 0.122 |
| 21/01/2026 | 0.111 | 12.430 | 0 | 5,435,000 | 13.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |