29680 東海摩通五九購Ａ (认购证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.295 | 135.300 | 0 | 94.667 | ||||
| 23/06/2025 | 0.310 | 137.800 | 5,000 | 93.543 | 5,000 | 0.310 | ||
| 20/06/2025 | 0.265 | 133.400 | 0 | 85.808 | ||||
| 19/06/2025 | 0.255 | 131.000 | 200,000 | 87.455 | 200,000 | 0.255 | ||
| 18/06/2025 | 0.290 | 134.800 | 0 | 91.192 | ||||
| 17/06/2025 | 0.300 | 135.100 | 0 | 93.879 | ||||
| 16/06/2025 | 0.305 | 137.100 | 0 | 90.244 | ||||
| 13/06/2025 | 0.300 | 137.000 | 5,000 | 87.328 | 5,000 | 0.300 | ||
| 12/06/2025 | 0.280 | 131.500 | 50,000 | 92.953 | 50,000 | 0.285 | ||
| 11/06/2025 | 0.300 | 134.200 | 45,000 | 93.513 | 45,000 | 0.300 | ||
| 10/06/2025 | 0.260 | 129.800 | 2,600,000 | 88.637 | 1,300,000 | 0.247 | 1,300,000 | 0.244 |
| 09/06/2025 | 0.250 | 128.200 | 1,315,000 | 88.205 | 665,000 | 0.248 | 650,000 | 0.247 |
| 06/06/2025 | 0.248 | 127.700 | 5,000 | 87.446 | 5,000 | 0.248 | ||
| 05/06/2025 | 0.250 | 128.300 | 55,000 | 86.438 | 5,000 | 0.250 | 50,000 | 0.275 |
| 04/06/2025 | 0.320 | 136.400 | 0 | 92.749 | ||||
| 03/06/2025 | 0.320 | 136.000 | 20,000 | 93.471 | 5,000 | 0.305 | 15,000 | 0.307 |
| 02/06/2025 | 0.310 | 134.600 | 50,000 | 92.799 | 50,000 | 0.315 | ||
| 30/05/2025 | 0.315 | 135.100 | 0 | 116.676 | ||||
| 29/05/2025 | 0.315 | 134.504 | 0 | 93.304 | ||||
| 28/05/2025 | 0.315 | 135.504 | 300,000 | 90.570 | 300,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |