29680 東海摩通五九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.295 | 146.900 | 0 | 97.238 | ||||
| 20/08/2025 | 0.295 | 147.300 | 0 | 94.048 | ||||
| 19/08/2025 | 0.285 | 144.600 | 0 | 99.312 | ||||
| 18/08/2025 | 0.285 | 143.000 | 0 | 105.269 | ||||
| 15/08/2025 | 0.300 | 144.800 | 0 | 102.999 | ||||
| 14/08/2025 | 0.305 | 147.500 | 0 | 92.968 | ||||
| 13/08/2025 | 0.290 | 145.200 | 0 | 93.178 | ||||
| 12/08/2025 | 0.290 | 144.800 | 35,000 | 93.959 | 35,000 | 0.275 | ||
| 11/08/2025 | 0.275 | 140.400 | 0 | 102.216 | ||||
| 08/08/2025 | 0.280 | 143.500 | 0 | 89.943 | ||||
| 07/08/2025 | 0.275 | 142.000 | 0 | 92.218 | ||||
| 06/08/2025 | 0.260 | 139.900 | 0 | 91.216 | ||||
| 05/08/2025 | 0.255 | 138.400 | 0 | 93.187 | ||||
| 04/08/2025 | 0.255 | 139.100 | 5,000 | 89.838 | 5,000 | 0.247 | ||
| 01/08/2025 | 0.285 | 140.200 | 0 | 99.105 | ||||
| 31/07/2025 | 0.295 | 141.500 | 0 | 98.801 | ||||
| 30/07/2025 | 0.310 | 143.700 | 0 | 97.769 | ||||
| 29/07/2025 | 0.310 | 143.300 | 0 | 98.467 | ||||
| 28/07/2025 | 0.325 | 144.800 | 0 | 99.870 | ||||
| 25/07/2025 | 0.325 | 146.600 | 10,000 | 91.189 | 10,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |