29680 东海摩通五九购Ａ (认购证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.295 | 135.300 | 0 | 835,000 | 1.392 | ||||
| 23/06/2025 | 0.310 | 137.800 | 5,000 | 835,000 | 1.392 | 5,000 | 0.310 | ||
| 20/06/2025 | 0.265 | 133.400 | 0 | 830,000 | 1.383 | ||||
| 19/06/2025 | 0.255 | 131.000 | 200,000 | 830,000 | 1.383 | 200,000 | 0.255 | ||
| 18/06/2025 | 0.290 | 134.800 | 0 | 1,030,000 | 1.717 | ||||
| 17/06/2025 | 0.300 | 135.100 | 0 | 1,030,000 | 1.717 | ||||
| 16/06/2025 | 0.305 | 137.100 | 0 | 1,030,000 | 1.717 | ||||
| 13/06/2025 | 0.300 | 137.000 | 5,000 | 1,030,000 | 1.717 | 5,000 | 0.300 | ||
| 12/06/2025 | 0.280 | 131.500 | 50,000 | 1,035,000 | 1.725 | 50,000 | 0.285 | ||
| 11/06/2025 | 0.300 | 134.200 | 45,000 | 985,000 | 1.642 | 45,000 | 0.300 | ||
| 10/06/2025 | 0.260 | 129.800 | 2,600,000 | 940,000 | 1.567 | 1,300,000 | 0.247 | 1,300,000 | 0.244 |
| 09/06/2025 | 0.250 | 128.200 | 1,315,000 | 940,000 | 1.567 | 665,000 | 0.248 | 650,000 | 0.247 |
| 06/06/2025 | 0.248 | 127.700 | 5,000 | 955,000 | 1.592 | 5,000 | 0.248 | ||
| 05/06/2025 | 0.250 | 128.300 | 55,000 | 960,000 | 1.600 | 5,000 | 0.250 | 50,000 | 0.275 |
| 04/06/2025 | 0.320 | 136.400 | 0 | 915,000 | 1.525 | ||||
| 03/06/2025 | 0.320 | 136.000 | 20,000 | 915,000 | 1.525 | 5,000 | 0.305 | 15,000 | 0.307 |
| 02/06/2025 | 0.310 | 134.600 | 50,000 | 905,000 | 1.508 | 50,000 | 0.315 | ||
| 30/05/2025 | 0.315 | 135.100 | 0 | 855,000 | 1.425 | ||||
| 29/05/2025 | 0.315 | 134.504 | 0 | 855,000 | 1.425 | ||||
| 28/05/2025 | 0.315 | 135.504 | 300,000 | 855,000 | 1.425 | 300,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |