29694 永利瑞銀五九購Ａ (认购证)
按盘价 
0.057 +0.022 (+62.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.035 | 7.010 | 2,608,000 | 60.723 | 1,300,000 | 0.028 | 1,308,000 | 0.027 |
| 22/08/2025 | 0.022 | 6.650 | 1,200,000 | 60.551 | 600,000 | 0.021 | 600,000 | 0.022 |
| 21/08/2025 | 0.024 | 6.700 | 32,000 | 55.676 | 32,000 | 0.021 | ||
| 20/08/2025 | 0.034 | 6.660 | 1,074,000 | 64.590 | 614,000 | 0.027 | 460,000 | 0.027 |
| 19/08/2025 | 0.022 | 6.360 | 2,130,000 | 64.168 | 972,000 | 0.026 | 1,158,000 | 0.025 |
| 18/08/2025 | 0.016 | 6.160 | 0 | 63.638 | ||||
| 15/08/2025 | 0.016 | 6.100 | 100,000 | 63.030 | 100,000 | 0.017 | ||
| 14/08/2025 | 0.021 | 6.190 | 1,000,000 | 64.623 | 1,000,000 | 0.023 | ||
| 13/08/2025 | 0.023 | 6.230 | 40,000 | 64.425 | 40,000 | 0.023 | ||
| 12/08/2025 | 0.027 | 6.300 | 0 | 64.897 | ||||
| 11/08/2025 | 0.027 | 6.260 | 0 | 65.461 | ||||
| 08/08/2025 | 0.029 | 6.280 | 12,398,000 | 64.256 | 6,024,000 | 0.034 | 6,074,000 | 0.034 |
| 07/08/2025 | 0.057 | 6.780 | 6,112,000 | 64.978 | 3,050,000 | 0.057 | 3,062,000 | 0.057 |
| 06/08/2025 | 0.051 | 6.670 | 1,888,000 | 64.740 | 988,000 | 0.052 | 900,000 | 0.051 |
| 05/08/2025 | 0.057 | 6.780 | 1,192,000 | 63.648 | 50,000 | 0.056 | 1,142,000 | 0.053 |
| 04/08/2025 | 0.044 | 6.520 | 300,000 | 64.271 | 200,000 | 0.039 | 100,000 | 0.040 |
| 01/08/2025 | 0.044 | 6.490 | 300,000 | 63.398 | 300,000 | 0.044 | ||
| 31/07/2025 | 0.048 | 6.510 | 308,000 | 64.593 | 158,000 | 0.048 | 150,000 | 0.049 |
| 30/07/2025 | 0.050 | 6.530 | 0 | 64.525 | ||||
| 29/07/2025 | 0.056 | 6.630 | 300,000 | 64.055 | 150,000 | 0.056 | 150,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |