29694 永利瑞銀五九購Ａ (认购证)
按盘价 
0.082 +0.024 (+41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.058 | 6.320 | 668,000 | 64.643 | 368,000 | 0.048 | 300,000 | 0.047 |
| 07/07/2025 | 0.041 | 5.940 | 1,660,000 | 65.677 | 800,000 | 0.036 | 860,000 | 0.035 |
| 04/07/2025 | 0.039 | 5.900 | 2,006,000 | 64.319 | 1,000,000 | 0.034 | 1,006,000 | 0.035 |
| 03/07/2025 | 0.037 | 5.790 | 626,000 | 65.641 | 300,000 | 0.040 | 326,000 | 0.040 |
| 02/07/2025 | 0.036 | 5.750 | 3,470,000 | 65.673 | 1,744,000 | 0.038 | 1,726,000 | 0.038 |
| 30/06/2025 | 0.025 | 5.420 | 0 | 65.659 | ||||
| 27/06/2025 | 0.025 | 5.420 | 42,000 | 64.524 | 40,000 | 0.025 | 2,000 | 0.027 |
| 26/06/2025 | 0.027 | 5.460 | 2,180,000 | 64.677 | 1,600,000 | 0.027 | 580,000 | 0.032 |
| 25/06/2025 | 0.023 | 5.330 | 2,568,000 | 64.436 | 2,500,000 | 0.022 | 68,000 | 0.023 |
| 24/06/2025 | 0.020 | 5.180 | 4,000 | 65.186 | 4,000 | 0.020 | ||
| 23/06/2025 | 0.018 | 5.100 | 10,000 | 64.919 | 10,000 | 0.018 | ||
| 20/06/2025 | 0.017 | 5.010 | 6,000 | 65.055 | 6,000 | 0.017 | ||
| 19/06/2025 | 0.017 | 5.000 | 34,000 | 64.952 | 34,000 | 0.017 | ||
| 18/06/2025 | 0.020 | 5.120 | 1,500,000 | 64.553 | 1,500,000 | 0.020 | ||
| 17/06/2025 | 0.024 | 5.190 | 1,000,000 | 65.882 | 1,000,000 | 0.025 | ||
| 16/06/2025 | 0.022 | 5.110 | 0 | 65.849 | ||||
| 13/06/2025 | 0.023 | 5.100 | 1,000,000 | 65.930 | 1,000,000 | 0.023 | ||
| 12/06/2025 | 0.026 | 5.180 | 0 | 66.029 | ||||
| 11/06/2025 | 0.029 | 5.260 | 500,000 | 65.955 | 500,000 | 0.030 | ||
| 10/06/2025 | 0.030 | 5.250 | 1,000,000 | 66.611 | 500,000 | 0.031 | 500,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |