29694 永利瑞银五九购A (认购证)
实时 按盘价 跌0.081 -0.001 (-1.220%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.0826.720196,000234,0000.33034,0000.079162,0000.084
08/07/20250.0586.320668,000106,0000.150368,0000.048300,0000.047
07/07/20250.0415.9401,660,000174,0000.250800,0000.036860,0000.035
04/07/20250.0395.9002,006,000114,0000.1601,000,0000.0341,006,0000.035
03/07/20250.0375.790626,000108,0000.150300,0000.040326,0000.040
02/07/20250.0365.7503,470,00082,0000.1201,744,0000.0381,726,0000.038
30/06/20250.0255.4200100,0000.140
27/06/20250.0255.42042,000100,0000.14040,0000.0252,0000.027
26/06/20250.0275.4602,180,000138,0000.2001,600,0000.027580,0000.032
25/06/20250.0235.3302,568,0001,158,0001.6502,500,0000.02268,0000.023
24/06/20250.0205.1804,0003,590,0005.1304,0000.020
23/06/20250.0185.10010,0003,586,0005.12010,0000.018
20/06/20250.0175.0106,0003,576,0005.1106,0000.017
19/06/20250.0175.00034,0003,570,0005.10034,0000.017
18/06/20250.0205.1201,500,0003,536,0005.0501,500,0000.020
17/06/20250.0245.1901,000,0002,036,0002.9101,000,0000.025
16/06/20250.0225.11003,036,0004.340
13/06/20250.0235.1001,000,0003,036,0004.3401,000,0000.023
12/06/20250.0265.18002,036,0002.910
11/06/20250.0295.260500,0002,036,0002.910500,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。