29702 瀾起花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.010 | 270.400 | 0 | 175.958 | ||||
| 18/08/2026 | 0.018 | 290.800 | 0 | 186.118 | ||||
| 17/08/2026 | 0.018 | 311.000 | 0 | 178.032 | ||||
| 14/08/2026 | 0.018 | 283.800 | 0 | 185.058 | ||||
| 13/08/2026 | 0.018 | 286.800 | 0 | 183.063 | ||||
| 12/08/2026 | 0.018 | 283.000 | 0 | 183.590 | ||||
| 11/08/2026 | 0.018 | 263.000 | 0 | 190.413 | ||||
| 10/08/2026 | 0.018 | 257.600 | 0 | 191.707 | ||||
| 07/08/2026 | 0.018 | 269.200 | 0 | 184.521 | ||||
| 06/08/2026 | 0.018 | 261.000 | 0 | 186.877 | ||||
| 05/08/2026 | 0.018 | 270.400 | 10,000 | 182.416 | ||||
| 04/08/2026 | 0.016 | 262.600 | 0 | 180.612 | ||||
| 03/08/2026 | 0.016 | 248.800 | 45,000 | 185.207 | ||||
| 31/07/2026 | 0.016 | 269.000 | 125,000 | 175.145 | 40,000 | 0.010 | 10,000 | 0.021 |
| 30/07/2026 | 0.018 | 251.400 | 55,000 | 185.023 | ||||
| 29/07/2026 | 0.028 | 269.600 | 205,000 | 193.573 | ||||
| 28/07/2026 | 0.014 | 277.600 | 45,000 | 165.908 | 5,000 | 0.014 | ||
| 27/07/2026 | 0.020 | 322.000 | 415,000 | 161.716 | 350,000 | 0.018 | 65,000 | 0.019 |
| 24/07/2026 | 0.023 | 332.600 | 370,000 | 160.937 | 10,000 | 0.020 | 65,000 | 0.026 |
| 23/07/2026 | 0.022 | 311.800 | 1,400,000 | 165.253 | 1,365,000 | 0.022 | 35,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |