29702 華虹華泰五八購Ａ (认购证)
按盘价 
0.890 -0.010 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.900 | 35.200 | 0 | 82.440 | ||||
| 06/05/2025 | 0.970 | 36.300 | 0 | 80.079 | ||||
| 02/05/2025 | 0.970 | 36.350 | 0 | 77.988 | ||||
| 30/04/2025 | 0.900 | 35.450 | 0 | 76.828 | ||||
| 29/04/2025 | 0.870 | 34.950 | 0 | 77.609 | ||||
| 28/04/2025 | 0.860 | 34.550 | 0 | 80.073 | ||||
| 25/04/2025 | 0.860 | 34.350 | 0 | 81.119 | ||||
| 24/04/2025 | 1.010 | 36.650 | 10,000 | 77.974 | 10,000 | 1.000 | ||
| 23/04/2025 | 1.120 | 37.600 | 20,000 | 83.252 | 20,000 | 1.150 | ||
| 22/04/2025 | 1.140 | 38.050 | 0 | 80.672 | ||||
| 17/04/2025 | 1.010 | 36.150 | 0 | 81.156 | ||||
| 16/04/2025 | 0.940 | 35.000 | 50,000 | 82.869 | 50,000 | 1.004 | ||
| 15/04/2025 | 0.940 | 34.800 | 0 | 84.610 | ||||
| 14/04/2025 | 1.020 | 35.950 | 0 | 83.746 | ||||
| 11/04/2025 | 0.960 | 34.450 | 20,000 | 89.537 | 20,000 | 0.940 | ||
| 10/04/2025 | 0.670 | 30.200 | 20,000 | 88.334 | 20,000 | 0.670 | ||
| 09/04/2025 | 0.610 | 29.500 | 400,000 | 85.560 | 200,000 | 0.590 | 200,000 | 0.640 |
| 08/04/2025 | 0.510 | 27.300 | 130,000 | 89.158 | 130,000 | 0.479 | ||
| 07/04/2025 | 0.440 | 25.750 | 0 | 90.772 | ||||
| 03/04/2025 | 0.760 | 30.800 | 0 | 93.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |