29702 華虹華泰五八購Ａ (认购证)
按盘价 
0.600 +0.100 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.500 | 32.750 | 200,000 | 63.463 | 190,000 | 0.523 | 10,000 | 0.500 |
| 19/06/2025 | 0.465 | 32.200 | 360,000 | 63.372 | 310,000 | 0.471 | 50,000 | 0.493 |
| 18/06/2025 | 0.430 | 31.500 | 220,000 | 64.883 | 220,000 | 0.415 | ||
| 17/06/2025 | 0.415 | 31.000 | 0 | 67.486 | ||||
| 16/06/2025 | 0.375 | 30.000 | 10,000 | 70.609 | 10,000 | 0.375 | ||
| 13/06/2025 | 0.355 | 29.700 | 110,000 | 68.524 | 110,000 | 0.351 | ||
| 12/06/2025 | 0.370 | 29.850 | 140,000 | 69.307 | 140,000 | 0.369 | ||
| 11/06/2025 | 0.445 | 30.850 | 0 | 71.942 | ||||
| 10/06/2025 | 0.480 | 31.500 | 0 | 70.582 | ||||
| 09/06/2025 | 0.540 | 32.500 | 0 | 69.261 | ||||
| 06/06/2025 | 0.495 | 31.700 | 0 | 69.198 | ||||
| 05/06/2025 | 0.540 | 32.000 | 180,000 | 73.360 | 180,000 | 0.522 | ||
| 04/06/2025 | 0.455 | 30.700 | 0 | 72.197 | ||||
| 03/06/2025 | 0.480 | 30.900 | 0 | 74.157 | ||||
| 02/06/2025 | 0.480 | 30.750 | 0 | 75.306 | ||||
| 30/05/2025 | 0.540 | 31.600 | 0 | 75.277 | ||||
| 29/05/2025 | 0.580 | 32.550 | 0 | 71.166 | ||||
| 28/05/2025 | 0.475 | 30.700 | 0 | 72.805 | ||||
| 27/05/2025 | 0.530 | 31.050 | 0 | 77.731 | ||||
| 26/05/2025 | 0.550 | 31.600 | 0 | 74.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |