29702 澜起花旗六甲购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.051 | 388.400 | 13,660,000 | 9,765,000 | 24.410 | 6,150,000 | 0.063 | 7,470,000 | 0.063 |
| 30/06/2026 | 0.081 | 464.600 | 43,470,000 | 8,445,000 | 21.110 | 21,545,000 | 0.080 | 21,330,000 | 0.080 |
| 29/06/2026 | 0.076 | 447.600 | 16,340,000 | 8,660,000 | 21.650 | 7,590,000 | 0.076 | 8,280,000 | 0.075 |
| 26/06/2026 | 0.064 | 419.800 | 30,205,000 | 7,970,000 | 19.930 | 13,800,000 | 0.065 | 15,340,000 | 0.066 |
| 25/06/2026 | 0.086 | 459.000 | 31,600,000 | 6,430,000 | 16.080 | 16,005,000 | 0.082 | 15,175,000 | 0.082 |
| 24/06/2026 | 0.075 | 430.200 | 38,435,000 | 7,260,000 | 18.150 | 18,860,000 | 0.071 | 19,190,000 | 0.072 |
| 23/06/2026 | 0.068 | 408.200 | 40,765,000 | 6,930,000 | 17.330 | 19,945,000 | 0.078 | 20,525,000 | 0.078 |
| 22/06/2026 | 0.096 | 466.200 | 19,940,000 | 6,350,000 | 15.880 | 8,760,000 | 0.095 | 10,185,000 | 0.096 |
| 18/06/2026 | 0.088 | 446.400 | 20,585,000 | 4,925,000 | 12.310 | 10,180,000 | 0.083 | 9,490,000 | 0.082 |
| 17/06/2026 | 0.077 | 420.600 | 27,985,000 | 5,615,000 | 14.040 | 13,495,000 | 0.070 | 13,785,000 | 0.070 |
| 16/06/2026 | 0.062 | 378.400 | 17,755,000 | 5,325,000 | 13.310 | 8,055,000 | 0.063 | 9,700,000 | 0.064 |
| 15/06/2026 | 0.062 | 384.600 | 16,020,000 | 3,680,000 | 9.200 | 7,865,000 | 0.058 | 8,120,000 | 0.058 |
| 12/06/2026 | 0.052 | 355.000 | 11,325,000 | 3,425,000 | 8.560 | 5,625,000 | 0.059 | 5,700,000 | 0.059 |
| 11/06/2026 | 0.059 | 365.000 | 17,515,000 | 3,350,000 | 8.380 | 8,775,000 | 0.054 | 8,740,000 | 0.053 |
| 10/06/2026 | 0.054 | 345.200 | 16,100,000 | 3,385,000 | 8.460 | 8,105,000 | 0.057 | 7,925,000 | 0.057 |
| 09/06/2026 | 0.061 | 360.400 | 16,025,000 | 3,565,000 | 8.910 | 8,010,000 | 0.060 | 7,985,000 | 0.060 |
| 08/06/2026 | 0.057 | 347.400 | 11,940,000 | 3,590,000 | 8.980 | 5,800,000 | 0.059 | 6,035,000 | 0.059 |
| 05/06/2026 | 0.067 | 368.800 | 13,635,000 | 3,355,000 | 8.390 | 6,675,000 | 0.073 | 6,785,000 | 0.073 |
| 04/06/2026 | 0.086 | 406.200 | 29,345,000 | 3,245,000 | 8.110 | 14,650,000 | 0.088 | 14,445,000 | 0.088 |
| 03/06/2026 | 0.086 | 403.000 | 48,910,000 | 3,450,000 | 8.630 | 24,030,000 | 0.092 | 23,305,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |