29706 Ｓ金花旗六三購Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.390 | 2,437.000 | 0 | 23.137 | ||||
| 23/07/2025 | 0.435 | 2,472.000 | 12,000 | 23.395 | 12,000 | 0.434 | ||
| 22/07/2025 | 0.405 | 2,450.000 | 5,000 | 23.046 | 5,000 | 0.405 | ||
| 21/07/2025 | 0.385 | 2,433.000 | 0 | 22.940 | ||||
| 18/07/2025 | 0.375 | 2,420.000 | 0 | 23.060 | ||||
| 17/07/2025 | 0.365 | 2,405.000 | 0 | 23.398 | ||||
| 16/07/2025 | 0.370 | 2,413.000 | 10,000 | 23.123 | 10,000 | 0.365 | ||
| 15/07/2025 | 0.390 | 2,431.000 | 3,000 | 23.213 | 3,000 | 0.385 | ||
| 14/07/2025 | 0.400 | 2,437.000 | 8,000 | 23.372 | 8,000 | 0.398 | ||
| 11/07/2025 | 0.375 | 2,416.000 | 110,000 | 23.105 | 110,000 | 0.370 | ||
| 10/07/2025 | 0.365 | 2,400.000 | 70,500 | 23.497 | 65,500 | 0.362 | 5,000 | 0.365 |
| 09/07/2025 | 0.340 | 2,380.000 | 64,000 | 23.184 | 64,000 | 0.340 | ||
| 08/07/2025 | 0.375 | 2,412.000 | 27,500 | 23.393 | 27,500 | 0.375 | ||
| 07/07/2025 | 0.355 | 2,390.000 | 168,500 | 23.541 | 16,500 | 0.355 | 152,000 | 0.360 |
| 04/07/2025 | 0.385 | 2,417.000 | 200,000 | 23.488 | 100,000 | 0.385 | 100,000 | 0.375 |
| 03/07/2025 | 0.400 | 2,425.000 | 11,500 | 23.826 | 11,500 | 0.397 | ||
| 02/07/2025 | 0.385 | 2,412.000 | 245,000 | 23.723 | 245,000 | 0.381 | ||
| 30/06/2025 | 0.345 | 2,381.000 | 48,000 | 23.131 | 48,000 | 0.335 | ||
| 27/06/2025 | 0.350 | 2,378.000 | 212,500 | 23.487 | 212,500 | 0.354 | ||
| 26/06/2025 | 0.395 | 2,418.000 | 15,000 | 23.618 | 15,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |