29706 Ｓ金花旗六三購Ａ (认购证)
按盘价 
0.620 +0.040 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.580 | 2,611.000 | 0 | 21.756 | ||||
| 12/09/2025 | 0.580 | 2,613.000 | 0 | 21.284 | ||||
| 11/09/2025 | 0.580 | 2,599.000 | 0 | 22.835 | ||||
| 10/09/2025 | 0.600 | 2,615.000 | 0 | 22.500 | ||||
| 09/09/2025 | 0.600 | 2,612.000 | 56,500 | 22.783 | 56,500 | 0.599 | ||
| 08/09/2025 | 0.550 | 2,590.000 | 100,000 | 21.290 | 100,000 | 0.540 | ||
| 05/09/2025 | 0.500 | 2,551.000 | 50,000 | 21.452 | 50,000 | 0.500 | ||
| 04/09/2025 | 0.485 | 2,545.000 | 0 | 20.878 | ||||
| 03/09/2025 | 0.480 | 2,540.000 | 5,000 | 20.944 | 5,000 | 0.480 | ||
| 02/09/2025 | 0.435 | 2,495.000 | 3,000 | 22.237 | 3,000 | 0.438 | ||
| 01/09/2025 | 0.425 | 2,496.000 | 4,000 | 21.370 | 4,000 | 0.399 | ||
| 29/08/2025 | 0.370 | 2,448.000 | 3,000 | 21.429 | 3,000 | 0.365 | ||
| 28/08/2025 | 0.360 | 2,438.000 | 0 | 21.480 | ||||
| 27/08/2025 | 0.350 | 2,418.000 | 0 | 22.295 | ||||
| 26/08/2025 | 0.350 | 2,425.000 | 0 | 22.956 | ||||
| 25/08/2025 | 0.345 | 2,419.000 | 0 | 23.001 | ||||
| 22/08/2025 | 0.325 | 2,401.000 | 0 | 22.771 | ||||
| 21/08/2025 | 0.325 | 2,403.000 | 0 | 22.570 | ||||
| 20/08/2025 | 0.320 | 2,393.000 | 0 | 22.883 | ||||
| 19/08/2025 | 0.320 | 2,396.000 | 5,000 | 22.614 | 5,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |