29706 Ｓ金花旗六三购Ａ
按盘价 
0.990 -0.070 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.060 | 2,922.000 | 20,000 | 411,000 | 0.460 | 20,000 | 1.060 | ||
| 14/11/2025 | 1.190 | 2,988.000 | 6,000 | 431,000 | 0.480 | 6,000 | 1.180 | ||
| 13/11/2025 | 1.240 | 3,019.000 | 60,000 | 437,000 | 0.490 | 60,000 | 1.220 | ||
| 12/11/2025 | 1.130 | 2,945.000 | 0 | 377,000 | 0.420 | ||||
| 11/11/2025 | 1.130 | 2,956.000 | 0 | 377,000 | 0.420 | ||||
| 10/11/2025 | 1.060 | 2,918.000 | 0 | 377,000 | 0.420 | ||||
| 07/11/2025 | 0.970 | 2,890.000 | 0 | 377,000 | 0.420 | ||||
| 06/11/2025 | 0.970 | 2,865.000 | 0 | 377,000 | 0.420 | ||||
| 05/11/2025 | 0.940 | 2,843.000 | 3,000 | 377,000 | 0.420 | 3,000 | 0.940 | ||
| 04/11/2025 | 0.960 | 2,850.000 | 0 | 374,000 | 0.420 | ||||
| 03/11/2025 | 0.990 | 2,876.000 | 0 | 374,000 | 0.420 | ||||
| 31/10/2025 | 0.990 | 2,876.000 | 3,000 | 374,000 | 0.420 | 3,000 | 0.990 | ||
| 30/10/2025 | 0.890 | 2,831.000 | 0 | 371,000 | 0.410 | ||||
| 28/10/2025 | 0.880 | 2,808.000 | 0 | 371,000 | 0.410 | ||||
| 27/10/2025 | 1.060 | 2,908.000 | 0 | 371,000 | 0.410 | ||||
| 24/10/2025 | 1.070 | 2,910.000 | 20,000 | 371,000 | 0.410 | 20,000 | 1.120 | ||
| 23/10/2025 | 1.080 | 2,928.000 | 11,000 | 351,000 | 0.390 | 11,000 | 1.089 | ||
| 22/10/2025 | 1.150 | 2,953.000 | 0 | 340,000 | 0.380 | ||||
| 21/10/2025 | 1.360 | 3,075.000 | 0 | 340,000 | 0.380 | ||||
| 20/10/2025 | 1.310 | 3,040.000 | 20,000 | 340,000 | 0.380 | 20,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |