29706 Ｓ金花旗六三购Ａ (认购证)
按盘价 
2.250 +0.160 (+7.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 2.090 | 3,466.000 | 60,000 | 280,000 | 0.310 | 30,000 | 2.060 | 30,000 | 2.040 |
| 21/01/2026 | 2.120 | 3,480.000 | 90,000 | 280,000 | 0.310 | 60,000 | 2.125 | 30,000 | 2.120 |
| 20/01/2026 | 1.920 | 3,384.000 | 0 | 310,000 | 0.340 | ||||
| 19/01/2026 | 1.860 | 3,353.000 | 50,000 | 310,000 | 0.340 | 50,000 | 1.860 | ||
| 16/01/2026 | 1.770 | 3,304.000 | 0 | 360,000 | 0.400 | ||||
| 15/01/2026 | 1.760 | 3,300.000 | 10,000 | 360,000 | 0.400 | 10,000 | 1.760 | ||
| 14/01/2026 | 1.800 | 3,321.000 | 10,000 | 350,000 | 0.390 | 10,000 | 1.800 | ||
| 13/01/2026 | 1.740 | 3,282.000 | 0 | 360,000 | 0.400 | ||||
| 12/01/2026 | 1.740 | 3,297.000 | 10,000 | 360,000 | 0.400 | 10,000 | 1.740 | ||
| 09/01/2026 | 1.570 | 3,204.000 | 0 | 370,000 | 0.410 | ||||
| 08/01/2026 | 1.540 | 3,175.000 | 0 | 370,000 | 0.410 | ||||
| 07/01/2026 | 1.560 | 3,190.000 | 0 | 370,000 | 0.410 | ||||
| 06/01/2026 | 1.560 | 3,194.000 | 0 | 370,000 | 0.410 | ||||
| 05/01/2026 | 1.500 | 3,168.000 | 1,000 | 370,000 | 0.410 | 1,000 | 1.500 | ||
| 02/01/2026 | 1.450 | 3,141.000 | 10,000 | 371,000 | 0.410 | 10,000 | 1.450 | ||
| 31/12/2025 | 1.410 | 3,112.000 | 10,000 | 381,000 | 0.420 | 10,000 | 1.410 | ||
| 30/12/2025 | 1.450 | 3,128.000 | 0 | 371,000 | 0.410 | ||||
| 29/12/2025 | 1.590 | 3,197.000 | 0 | 371,000 | 0.410 | ||||
| 24/12/2025 | 1.600 | 3,213.000 | 0 | 371,000 | 0.410 | ||||
| 23/12/2025 | 1.600 | 3,210.000 | 0 | 371,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |