29706 Ｓ金花旗六三购Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.390 | 2,437.000 | 0 | 567,500 | 0.630 | ||||
| 23/07/2025 | 0.435 | 2,472.000 | 12,000 | 567,500 | 0.630 | 12,000 | 0.434 | ||
| 22/07/2025 | 0.405 | 2,450.000 | 5,000 | 579,500 | 0.640 | 5,000 | 0.405 | ||
| 21/07/2025 | 0.385 | 2,433.000 | 0 | 584,500 | 0.650 | ||||
| 18/07/2025 | 0.375 | 2,420.000 | 0 | 584,500 | 0.650 | ||||
| 17/07/2025 | 0.365 | 2,405.000 | 0 | 584,500 | 0.650 | ||||
| 16/07/2025 | 0.370 | 2,413.000 | 10,000 | 584,500 | 0.650 | 10,000 | 0.365 | ||
| 15/07/2025 | 0.390 | 2,431.000 | 3,000 | 574,500 | 0.640 | 3,000 | 0.385 | ||
| 14/07/2025 | 0.400 | 2,437.000 | 8,000 | 577,500 | 0.640 | 8,000 | 0.398 | ||
| 11/07/2025 | 0.375 | 2,416.000 | 110,000 | 585,500 | 0.650 | 110,000 | 0.370 | ||
| 10/07/2025 | 0.365 | 2,400.000 | 70,500 | 695,500 | 0.770 | 65,500 | 0.362 | 5,000 | 0.365 |
| 09/07/2025 | 0.340 | 2,380.000 | 64,000 | 756,000 | 0.840 | 64,000 | 0.340 | ||
| 08/07/2025 | 0.375 | 2,412.000 | 27,500 | 692,000 | 0.770 | 27,500 | 0.375 | ||
| 07/07/2025 | 0.355 | 2,390.000 | 168,500 | 719,500 | 0.800 | 16,500 | 0.355 | 152,000 | 0.360 |
| 04/07/2025 | 0.385 | 2,417.000 | 200,000 | 584,000 | 0.650 | 100,000 | 0.385 | 100,000 | 0.375 |
| 03/07/2025 | 0.400 | 2,425.000 | 11,500 | 584,000 | 0.650 | 11,500 | 0.397 | ||
| 02/07/2025 | 0.385 | 2,412.000 | 245,000 | 595,500 | 0.660 | 245,000 | 0.381 | ||
| 30/06/2025 | 0.345 | 2,381.000 | 48,000 | 840,500 | 0.930 | 48,000 | 0.335 | ||
| 27/06/2025 | 0.350 | 2,378.000 | 212,500 | 792,500 | 0.880 | 212,500 | 0.354 | ||
| 26/06/2025 | 0.395 | 2,418.000 | 15,000 | 580,000 | 0.640 | 15,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |