29708 阿里信證五九購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.440 | 110.000 | 0 | 45.986 | ||||
| 18/06/2025 | 0.480 | 112.200 | 0 | 46.892 | ||||
| 17/06/2025 | 0.500 | 114.800 | 0 | 35.744 | ||||
| 16/06/2025 | 0.485 | 112.900 | 0 | 43.835 | ||||
| 13/06/2025 | 0.475 | 112.000 | 0 | 45.089 | ||||
| 12/06/2025 | 0.540 | 114.600 | 0 | 52.179 | ||||
| 11/06/2025 | 0.580 | 118.400 | 5,000 | 54.831 | 5,000 | 0.580 | ||
| 10/06/2025 | 0.540 | 116.838 | 70,000 | 35.740 | 70,000 | 0.530 | ||
| 09/06/2025 | 0.570 | 117.338 | 85,000 | 45.204 | 85,000 | 0.571 | ||
| 06/06/2025 | 0.540 | 114.638 | 0 | 50.427 | ||||
| 05/06/2025 | 0.540 | 116.338 | 0 | 39.247 | ||||
| 04/06/2025 | 0.480 | 112.638 | 70,000 | 41.049 | 70,000 | 0.480 | ||
| 03/06/2025 | 0.475 | 111.938 | 0 | 43.551 | ||||
| 02/06/2025 | 0.470 | 111.238 | 0 | 45.498 | ||||
| 30/05/2025 | 0.485 | 111.938 | 0 | 45.951 | ||||
| 29/05/2025 | 0.540 | 116.138 | 0 | 39.854 | ||||
| 28/05/2025 | 0.530 | 113.738 | 0 | 50.199 | ||||
| 27/05/2025 | 0.560 | 116.038 | 0 | 46.237 | ||||
| 26/05/2025 | 0.560 | 114.938 | 100,000 | 51.918 | 100,000 | 0.580 | ||
| 23/05/2025 | 0.590 | 116.838 | 60,000 | 50.677 | 60,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |