29708 小米瑞银六甲购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.048 | 27.640 | 1,150,000 | ||||||
| 04/08/2026 | 0.052 | 27.960 | 180,000 | 0 | 0.000 | 90,000 | 0.048 | 90,000 | 0.048 |
| 03/08/2026 | 0.053 | 27.960 | 2,372,000 | 0 | 0.000 | 1,016,000 | 0.047 | 1,016,000 | 0.049 |
| 31/07/2026 | 0.066 | 28.780 | 3,662,000 | 0 | 0.000 | 1,894,000 | 0.063 | 1,678,000 | 0.061 |
| 30/07/2026 | 0.098 | 31.040 | 7,884,000 | 216,000 | 0.220 | 4,454,000 | 0.102 | 2,678,000 | 0.100 |
| 29/07/2026 | 0.115 | 31.880 | 7,438,000 | 1,992,000 | 1.990 | 3,038,000 | 0.106 | 3,878,000 | 0.100 |
| 28/07/2026 | 0.058 | 29.260 | 1,270,000 | 1,152,000 | 1.150 | 554,000 | 0.057 | 376,000 | 0.059 |
| 27/07/2026 | 0.053 | 28.680 | 1,670,000 | 1,330,000 | 1.330 | 772,000 | 0.045 | 718,000 | 0.046 |
| 24/07/2026 | 0.033 | 26.720 | 812,000 | 1,384,000 | 1.380 | 580,000 | 0.035 | 232,000 | 0.032 |
| 23/07/2026 | 0.037 | 27.140 | 1,546,000 | 1,732,000 | 1.730 | 438,000 | 0.036 | 1,018,000 | 0.037 |
| 22/07/2026 | 0.036 | 26.680 | 428,000 | 1,152,000 | 1.150 | 214,000 | 0.036 | 214,000 | 0.037 |
| 21/07/2026 | 0.046 | 27.420 | 1,484,000 | 1,152,000 | 1.150 | 566,000 | 0.046 | 514,000 | 0.050 |
| 20/07/2026 | 0.049 | 27.740 | 2,322,000 | 1,204,000 | 1.200 | 1,042,000 | 0.050 | 780,000 | 0.050 |
| 17/07/2026 | 0.044 | 26.880 | 9,394,000 | 1,466,000 | 1.470 | 3,428,000 | 0.049 | 4,490,000 | 0.050 |
| 16/07/2026 | 0.050 | 27.500 | 6,610,000 | 404,000 | 0.400 | 2,848,000 | 0.046 | 2,792,000 | 0.047 |
| 15/07/2026 | 0.033 | 25.860 | 8,728,000 | 460,000 | 0.460 | 3,964,000 | 0.033 | 4,024,000 | 0.033 |
| 14/07/2026 | 0.035 | 26.040 | 9,896,000 | 400,000 | 0.400 | 4,242,000 | 0.034 | 4,394,000 | 0.035 |
| 13/07/2026 | 0.037 | 25.840 | 13,584,000 | 248,000 | 0.250 | 6,204,000 | 0.040 | 6,452,000 | 0.040 |
| 10/07/2026 | 0.041 | 25.840 | 9,036,000 | 0 | 0.000 | 4,518,000 | 0.036 | 4,518,000 | 0.030 |
| 09/07/2026 | 0.029 | 25.000 | 700,000 | 0 | 0.000 | 350,000 | 0.031 | 350,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |