29711 平安中銀五七購Ｂ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.063 | 46.600 | 7,220,000 | 37.978 | 3,500,000 | 0.063 | 2,575,000 | 0.075 |
| 06/05/2025 | 0.055 | 46.300 | 3,435,000 | 37.004 | 60,000 | 0.057 | 3,225,000 | 0.055 |
| 02/05/2025 | 0.066 | 46.650 | 3,225,000 | 37.158 | 1,400,000 | 0.070 | 1,825,000 | 0.069 |
| 30/04/2025 | 0.064 | 46.600 | 3,480,000 | 36.500 | 1,820,000 | 0.064 | 1,500,000 | 0.064 |
| 29/04/2025 | 0.063 | 46.150 | 5,595,000 | 37.486 | 2,640,000 | 0.068 | 2,955,000 | 0.069 |
| 28/04/2025 | 0.068 | 46.000 | 4,130,000 | 38.641 | 2,015,000 | 0.066 | 2,115,000 | 0.067 |
| 25/04/2025 | 0.079 | 45.950 | 2,375,000 | 40.067 | 1,205,000 | 0.080 | 1,150,000 | 0.080 |
| 24/04/2025 | 0.072 | 45.650 | 5,500,000 | 39.527 | 2,830,000 | 0.071 | 2,440,000 | 0.071 |
| 23/04/2025 | 0.072 | 45.550 | 1,365,000 | 39.607 | 845,000 | 0.069 | 345,000 | 0.071 |
| 22/04/2025 | 0.061 | 44.700 | 1,425,000 | 39.824 | 1,140,000 | 0.062 | 235,000 | 0.061 |
| 17/04/2025 | 0.055 | 43.800 | 3,465,000 | 40.108 | 1,040,000 | 0.052 | 2,140,000 | 0.053 |
| 16/04/2025 | 0.051 | 43.300 | 2,870,000 | 40.434 | 1,405,000 | 0.050 | 1,445,000 | 0.050 |
| 15/04/2025 | 0.057 | 43.800 | 1,235,000 | 40.127 | 450,000 | 0.055 | 785,000 | 0.054 |
| 14/04/2025 | 0.066 | 43.800 | 295,000 | 41.693 | 95,000 | 0.073 | 200,000 | 0.068 |
| 11/04/2025 | 0.062 | 42.650 | 690,000 | 43.537 | 540,000 | 0.051 | ||
| 10/04/2025 | 0.048 | 41.900 | 3,310,000 | 42.369 | 3,310,000 | 0.052 | ||
| 09/04/2025 | 0.053 | 41.300 | 500,000 | 44.957 | 200,000 | 0.044 | 300,000 | 0.040 |
| 08/04/2025 | 0.040 | 41.100 | 475,000 | 42.125 | 35,000 | 0.040 | 440,000 | 0.041 |
| 07/04/2025 | 0.049 | 40.800 | 845,000 | 44.967 | 5,000 | 0.048 | 825,000 | 0.053 |
| 03/04/2025 | 0.122 | 46.900 | 125,000 | 39.129 | 125,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |