29711 平安中银五七购Ｂ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.063 | 46.600 | 7,220,000 | 9,135,000 | 13.050 | 3,500,000 | 0.063 | 2,575,000 | 0.075 |
| 06/05/2025 | 0.055 | 46.300 | 3,435,000 | 10,060,000 | 14.371 | 60,000 | 0.057 | 3,225,000 | 0.055 |
| 02/05/2025 | 0.066 | 46.650 | 3,225,000 | 6,895,000 | 9.850 | 1,400,000 | 0.070 | 1,825,000 | 0.069 |
| 30/04/2025 | 0.064 | 46.600 | 3,480,000 | 6,470,000 | 9.243 | 1,820,000 | 0.064 | 1,500,000 | 0.064 |
| 29/04/2025 | 0.063 | 46.150 | 5,595,000 | 6,790,000 | 9.700 | 2,640,000 | 0.068 | 2,955,000 | 0.069 |
| 28/04/2025 | 0.068 | 46.000 | 4,130,000 | 6,475,000 | 9.250 | 2,015,000 | 0.066 | 2,115,000 | 0.067 |
| 25/04/2025 | 0.079 | 45.950 | 2,375,000 | 6,375,000 | 9.107 | 1,205,000 | 0.080 | 1,150,000 | 0.080 |
| 24/04/2025 | 0.072 | 45.650 | 5,500,000 | 6,430,000 | 9.186 | 2,830,000 | 0.071 | 2,440,000 | 0.071 |
| 23/04/2025 | 0.072 | 45.550 | 1,365,000 | 6,820,000 | 9.743 | 845,000 | 0.069 | 345,000 | 0.071 |
| 22/04/2025 | 0.061 | 44.700 | 1,425,000 | 7,320,000 | 10.457 | 1,140,000 | 0.062 | 235,000 | 0.061 |
| 17/04/2025 | 0.055 | 43.800 | 3,465,000 | 8,225,000 | 11.750 | 1,040,000 | 0.052 | 2,140,000 | 0.053 |
| 16/04/2025 | 0.051 | 43.300 | 2,870,000 | 7,125,000 | 10.179 | 1,405,000 | 0.050 | 1,445,000 | 0.050 |
| 15/04/2025 | 0.057 | 43.800 | 1,235,000 | 7,085,000 | 10.121 | 450,000 | 0.055 | 785,000 | 0.054 |
| 14/04/2025 | 0.066 | 43.800 | 295,000 | 6,750,000 | 9.643 | 95,000 | 0.073 | 200,000 | 0.068 |
| 11/04/2025 | 0.062 | 42.650 | 690,000 | 6,645,000 | 9.493 | 540,000 | 0.051 | ||
| 10/04/2025 | 0.048 | 41.900 | 3,310,000 | 7,185,000 | 10.264 | 3,310,000 | 0.052 | ||
| 09/04/2025 | 0.053 | 41.300 | 500,000 | 3,875,000 | 5.536 | 200,000 | 0.044 | 300,000 | 0.040 |
| 08/04/2025 | 0.040 | 41.100 | 475,000 | 3,775,000 | 5.393 | 35,000 | 0.040 | 440,000 | 0.041 |
| 07/04/2025 | 0.049 | 40.800 | 845,000 | 3,370,000 | 4.814 | 5,000 | 0.048 | 825,000 | 0.053 |
| 03/04/2025 | 0.122 | 46.900 | 125,000 | 2,550,000 | 3.643 | 125,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |