29729 京東摩通五九購A (认购证)
实時 按盘价 升0.012 +0.002 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.010124.500555,00059.724
16/07/20250.010124.700215,00059.090190,0000.010
15/07/20250.010125.000058.396
14/07/20250.010122.40015,00060.514
11/07/20250.010123.300180,00058.403
10/07/20250.012123.600060.102
09/07/20250.012125.3001,495,00058.060
08/07/20250.012127.700145,00055.444
07/07/20250.010124.80030,00055.522
04/07/20250.010124.200800,00055.023
03/07/20250.011125.300455,00054.833
02/07/20250.011128.00015,490,00052.07415,490,0000.011
30/06/20250.012127.900405,00052.566215,0000.012190,0000.012
27/06/20250.014130.3001,045,00051.417845,0000.015200,0000.014
26/06/20250.015130.100255,00052.179255,0000.015
25/06/20250.015129.8006,435,00052.1545,870,0000.015220,0000.016
24/06/20250.012126.6002,185,00051.912750,0000.0111,410,0000.011
23/06/20250.010124.8001,130,00051.081800,0000.011
20/06/20250.011125.600310,00050.648210,0000.011100,0000.011
19/06/20250.011124.7005,730,00051.1412,370,0000.0113,360,0000.012
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。