29729 京东摩通五九购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 124.500 | 555,000 | 51,315,000 | 51.315 | ||||
| 16/07/2025 | 0.010 | 124.700 | 215,000 | 51,315,000 | 51.315 | 190,000 | 0.010 | ||
| 15/07/2025 | 0.010 | 125.000 | 0 | 51,505,000 | 51.505 | ||||
| 14/07/2025 | 0.010 | 122.400 | 15,000 | 51,505,000 | 51.505 | ||||
| 11/07/2025 | 0.010 | 123.300 | 180,000 | 51,505,000 | 51.505 | ||||
| 10/07/2025 | 0.012 | 123.600 | 0 | 51,505,000 | 51.505 | ||||
| 09/07/2025 | 0.012 | 125.300 | 1,495,000 | 51,505,000 | 51.505 | ||||
| 08/07/2025 | 0.012 | 127.700 | 145,000 | 51,505,000 | 51.505 | ||||
| 07/07/2025 | 0.010 | 124.800 | 30,000 | 51,505,000 | 51.505 | ||||
| 04/07/2025 | 0.010 | 124.200 | 800,000 | 51,505,000 | 51.505 | ||||
| 03/07/2025 | 0.011 | 125.300 | 455,000 | 51,505,000 | 51.505 | ||||
| 02/07/2025 | 0.011 | 128.000 | 15,490,000 | 51,505,000 | 51.505 | 15,490,000 | 0.011 | ||
| 30/06/2025 | 0.012 | 127.900 | 405,000 | 36,015,000 | 36.015 | 215,000 | 0.012 | 190,000 | 0.012 |
| 27/06/2025 | 0.014 | 130.300 | 1,045,000 | 36,040,000 | 36.040 | 845,000 | 0.015 | 200,000 | 0.014 |
| 26/06/2025 | 0.015 | 130.100 | 255,000 | 36,685,000 | 36.685 | 255,000 | 0.015 | ||
| 25/06/2025 | 0.015 | 129.800 | 6,435,000 | 36,940,000 | 36.940 | 5,870,000 | 0.015 | 220,000 | 0.016 |
| 24/06/2025 | 0.012 | 126.600 | 2,185,000 | 42,590,000 | 42.590 | 750,000 | 0.011 | 1,410,000 | 0.011 |
| 23/06/2025 | 0.010 | 124.800 | 1,130,000 | 41,930,000 | 41.930 | 800,000 | 0.011 | ||
| 20/06/2025 | 0.011 | 125.600 | 310,000 | 41,130,000 | 41.130 | 210,000 | 0.011 | 100,000 | 0.011 |
| 19/06/2025 | 0.011 | 124.700 | 5,730,000 | 41,240,000 | 41.240 | 2,370,000 | 0.011 | 3,360,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |