29737 夏三中銀五九購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.039 | 43.460 | 150,000 | 27.529 | 150,000 | 0.037 | ||
| 18/06/2025 | 0.044 | 43.880 | 0 | 27.205 | ||||
| 17/06/2025 | 0.044 | 43.840 | 40,000 | 27.179 | 40,000 | 0.043 | ||
| 16/06/2025 | 0.048 | 43.880 | 0 | 27.677 | ||||
| 13/06/2025 | 0.048 | 43.780 | 150,000 | 27.549 | 150,000 | 0.049 | ||
| 12/06/2025 | 0.051 | 43.800 | 10,000 | 27.896 | 10,000 | 0.052 | ||
| 11/06/2025 | 0.051 | 43.920 | 0 | 27.424 | ||||
| 10/06/2025 | 0.048 | 43.660 | 0 | 27.515 | ||||
| 09/06/2025 | 0.056 | 43.800 | 0 | 28.387 | ||||
| 06/06/2025 | 0.056 | 43.700 | 0 | 28.275 | ||||
| 05/06/2025 | 0.057 | 43.680 | 0 | 28.369 | ||||
| 04/06/2025 | 0.054 | 43.640 | 0 | 27.851 | ||||
| 03/06/2025 | 0.053 | 43.460 | 0 | 28.123 | ||||
| 02/06/2025 | 0.045 | 42.860 | 0 | 28.181 | ||||
| 30/05/2025 | 0.055 | 43.080 | 0 | 29.003 | ||||
| 29/05/2025 | 0.057 | 43.020 | 0 | 29.379 | ||||
| 28/05/2025 | 0.056 | 43.500 | 0 | 27.790 | ||||
| 27/05/2025 | 0.056 | 43.340 | 0 | 27.867 | ||||
| 26/05/2025 | 0.060 | 43.700 | 0 | 27.412 | ||||
| 23/05/2025 | 0.066 | 43.720 | 0 | 27.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |