29737 夏三中银五九购Ａ (认购证)
按盘价 
0.095 +0.032 (+50.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.063 | 48.480 | 200,000 | 546,000 | 1.092 | 200,000 | 0.065 | ||
| 20/08/2025 | 0.058 | 48.100 | 18,898,000 | 746,000 | 1.492 | 10,286,000 | 0.048 | 8,488,000 | 0.045 |
| 19/08/2025 | 0.043 | 47.600 | 3,776,000 | 2,544,000 | 5.088 | 1,476,000 | 0.045 | 1,888,000 | 0.046 |
| 18/08/2025 | 0.052 | 47.860 | 1,546,000 | 2,132,000 | 4.264 | 124,000 | 0.059 | 1,098,000 | 0.053 |
| 15/08/2025 | 0.046 | 47.340 | 0 | 1,158,000 | 2.316 | ||||
| 14/08/2025 | 0.047 | 47.200 | 0 | 1,158,000 | 2.316 | ||||
| 13/08/2025 | 0.047 | 47.240 | 0 | 1,158,000 | 2.316 | ||||
| 12/08/2025 | 0.039 | 46.840 | 0 | 1,158,000 | 2.316 | ||||
| 11/08/2025 | 0.037 | 46.460 | 0 | 1,158,000 | 2.316 | ||||
| 08/08/2025 | 0.039 | 46.400 | 0 | 1,158,000 | 2.316 | ||||
| 07/08/2025 | 0.043 | 46.400 | 240,000 | 1,158,000 | 2.316 | 240,000 | 0.043 | ||
| 06/08/2025 | 0.039 | 46.440 | 0 | 918,000 | 1.836 | ||||
| 05/08/2025 | 0.038 | 46.240 | 0 | 918,000 | 1.836 | ||||
| 04/08/2025 | 0.034 | 45.920 | 24,000 | 918,000 | 1.836 | 24,000 | 0.032 | ||
| 01/08/2025 | 0.032 | 45.420 | 128,000 | 894,000 | 1.788 | 128,000 | 0.036 | ||
| 31/07/2025 | 0.040 | 45.980 | 388,000 | 766,000 | 1.532 | 90,000 | 0.040 | 298,000 | 0.043 |
| 30/07/2025 | 0.059 | 47.500 | 10,176,000 | 558,000 | 1.116 | 5,088,000 | 0.068 | 5,088,000 | 0.067 |
| 29/07/2025 | 0.066 | 47.220 | 18,588,000 | 558,000 | 1.116 | 9,294,000 | 0.061 | 9,294,000 | 0.060 |
| 28/07/2025 | 0.065 | 46.800 | 27,488,000 | 558,000 | 1.116 | 13,744,000 | 0.063 | 13,744,000 | 0.063 |
| 25/07/2025 | 0.066 | 46.700 | 25,798,000 | 558,000 | 1.116 | 12,902,000 | 0.069 | 12,896,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |