29750 建滔花旗七三沽Ａ (认沽证)
按盘价 
0.045 -0.028 (-38.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.073 | 71.750 | 47,555,000 | 70.937 | 23,102,500 | 0.085 | 24,252,500 | 0.085 |
| 05/06/2026 | 0.101 | 62.350 | 17,870,000 | 70.088 | 8,980,000 | 0.092 | 8,890,000 | 0.091 |
| 04/06/2026 | 0.087 | 66.900 | 15,410,000 | 70.521 | 7,602,500 | 0.096 | 7,807,500 | 0.095 |
| 03/06/2026 | 0.099 | 62.750 | 28,200,000 | 69.655 | 14,045,000 | 0.104 | 14,045,000 | 0.104 |
| 02/06/2026 | 0.110 | 60.350 | 32,522,500 | 70.217 | 16,262,500 | 0.113 | 16,260,000 | 0.113 |
| 01/06/2026 | 0.108 | 60.900 | 27,242,500 | 70.165 | 13,690,000 | 0.102 | 13,442,500 | 0.101 |
| 29/05/2026 | 0.090 | 65.750 | 8,945,000 | 69.590 | 4,347,500 | 0.088 | 4,597,500 | 0.087 |
| 28/05/2026 | 0.102 | 65.550 | 100,000 | 73.589 | 50,000 | 0.104 | 50,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |